| Apr 25 2024 |
537 |
501.84 |
| Apr 25 2024 |
1307 |
575.47 |
| Apr 25 2024 |
1766 |
557.06 |
| Apr 24 2024 |
533 |
501.84 |
| Apr 24 2024 |
1305 |
575.47 |
| Apr 24 2024 |
1764 |
557.06 |
| Apr 17 2024 |
554 |
501.84 |
| Apr 17 2024 |
1288 |
575.47 |
| Apr 17 2024 |
1854 |
557.06 |
| Apr 10 2024 |
559 |
501.84 |
| Apr 10 2024 |
1281 |
575.47 |
| Apr 10 2024 |
1843 |
557.06 |
| Apr 03 2024 |
550 |
501.84 |
| Apr 03 2024 |
779 |
558.37 |
| Apr 03 2024 |
1745 |
539.53 |
| Mar 27 2024 |
560 |
501.84 |
| Mar 27 2024 |
786 |
558.37 |
| Mar 27 2024 |
1760 |
539.53 |
| Mar 21 2024 |
547 |
501.84 |
| Mar 21 2024 |
780 |
558.37 |
| Mar 21 2024 |
1761 |
539.53 |
| Mar 14 2024 |
548 |
501.84 |
| Mar 14 2024 |
1314 |
576.25 |
| Mar 14 2024 |
1853 |
557.65 |
| Mar 07 2024 |
551 |
501.84 |
| Mar 07 2024 |
1316 |
576.25 |
| Mar 07 2024 |
1857 |
557.65 |
| Feb 29 2024 |
548 |
501.84 |
| Feb 29 2024 |
1316 |
576.25 |
| Feb 29 2024 |
1870 |
557.65 |
| Feb 22 2024 |
555 |
501.84 |
| Feb 22 2024 |
1307 |
576.25 |
| Feb 22 2024 |
1857 |
557.65 |
| Feb 15 2024 |
548 |
501.84 |
| Feb 15 2024 |
1307 |
576.25 |
| Feb 15 2024 |
1840 |
557.65 |
| Feb 08 2024 |
542 |
501.84 |
| Feb 08 2024 |
1308 |
576.25 |
| Feb 08 2024 |
1749 |
557.65 |
| Feb 01 2024 |
540 |
501.84 |
| Feb 01 2024 |
1312 |
576.25 |
| Feb 01 2024 |
1752 |
557.65 |
| Jan 25 2024 |
538 |
501.84 |
| Jan 25 2024 |
1307 |
576.25 |
| Jan 25 2024 |
1745 |
557.65 |
| Jan 18 2024 |
538 |
501.84 |
| Jan 18 2024 |
1308 |
576.25 |
| Jan 18 2024 |
1742 |
557.65 |
| Jan 11 2024 |
538 |
501.84 |
| Jan 11 2024 |
1307 |
576.25 |
| Jan 11 2024 |
1742 |
557.65 |
| Jan 04 2024 |
538 |
501.84 |
| Jan 04 2024 |
1308 |
576.25 |
| Jan 04 2024 |
1741 |
557.65 |
| Dec 28 2023 |
538 |
501.84 |
| Dec 28 2023 |
1308 |
576.25 |
| Dec 28 2023 |
1741 |
557.65 |
| Dec 21 2023 |
538 |
501.84 |
| Dec 21 2023 |
1308 |
576.25 |
| Dec 21 2023 |
1741 |
557.65 |
| Dec 14 2023 |
538 |
501.84 |
| Dec 14 2023 |
1308 |
576.25 |
| Dec 14 2023 |
1741 |
557.65 |
| Dec 07 2023 |
538 |
501.84 |
| Dec 07 2023 |
1308 |
576.25 |
| Dec 07 2023 |
1741 |
557.65 |
| Nov 30 2023 |
539 |
501.84 |
| Nov 30 2023 |
1308 |
576.25 |
| Nov 30 2023 |
1740 |
557.65 |
| Nov 23 2023 |
525 |
501.84 |
| Nov 23 2023 |
1308 |
576.25 |
| Nov 23 2023 |
1737 |
557.65 |
| Nov 16 2023 |
523 |
501.84 |
| Nov 16 2023 |
1308 |
576.25 |
| Nov 16 2023 |
1736 |
557.65 |
| Nov 09 2023 |
530 |
501.84 |
| Nov 09 2023 |
1310 |
576.25 |
| Nov 09 2023 |
1737 |
557.65 |
| Nov 02 2023 |
530 |
501.84 |
| Nov 02 2023 |
1310 |
576.25 |
| Nov 02 2023 |
1737 |
557.65 |
| Oct 26 2023 |
530 |
501.84 |
| Oct 26 2023 |
1313 |
576.25 |
| Oct 26 2023 |
1732 |
557.65 |
| Oct 19 2023 |
530 |
501.84 |
| Oct 19 2023 |
1312 |
576.25 |
| Oct 19 2023 |
1692 |
557.65 |
| Oct 12 2023 |
521 |
501.84 |
| Oct 12 2023 |
1312 |
576.25 |
| Oct 12 2023 |
1690 |
557.65 |
| Oct 05 2023 |
520 |
501.84 |
| Oct 05 2023 |
1312 |
576.25 |
| Oct 05 2023 |
1691 |
557.65 |
| Sep 28 2023 |
519 |
501.84 |
| Sep 28 2023 |
1310 |
576.25 |
| Sep 28 2023 |
1692 |
557.65 |
| Sep 21 2023 |
521 |
501.84 |
| Sep 21 2023 |
1308 |
576.25 |
| Sep 21 2023 |
1687 |
557.65 |
| Sep 14 2023 |
518 |
501.84 |
| Sep 14 2023 |
1310 |
576.25 |
| Sep 14 2023 |
1692 |
557.65 |
| Sep 07 2023 |
518 |
501.84 |
| Sep 07 2023 |
1316 |
576.25 |
| Sep 07 2023 |
1697 |
557.65 |
| Aug 31 2023 |
498 |
501.84 |
| Aug 31 2023 |
1327 |
576.25 |
| Aug 31 2023 |
1688 |
557.65 |
| Aug 24 2023 |
500 |
501.84 |
| Aug 24 2023 |
1307 |
576.25 |
| Aug 24 2023 |
1654 |
557.65 |
| Aug 17 2023 |
501 |
501.84 |
| Aug 17 2023 |
1321 |
576.25 |
| Aug 17 2023 |
1668 |
557.65 |
| Aug 10 2023 |
499 |
501.84 |
| Aug 10 2023 |
1320 |
576.25 |
| Aug 10 2023 |
1668 |
557.65 |
| Aug 03 2023 |
497 |
501.84 |
| Aug 03 2023 |
1320 |
576.25 |
| Aug 03 2023 |
1670 |
557.65 |
| Jul 27 2023 |
498 |
501.84 |
| Jul 27 2023 |
1312 |
576.25 |
| Jul 27 2023 |
1667 |
557.65 |
| Jul 20 2023 |
509 |
501.84 |
| Jul 20 2023 |
1310 |
576.25 |
| Jul 20 2023 |
1665 |
557.65 |
| Jul 13 2023 |
510 |
501.84 |
| Jul 13 2023 |
1339 |
576.25 |
| Jul 13 2023 |
1690 |
557.65 |
| Jul 06 2023 |
505 |
501.84 |
| Jul 06 2023 |
1347 |
576.25 |
| Jul 06 2023 |
1696 |
557.65 |
| Jun 29 2023 |
508 |
501.84 |
| Jun 29 2023 |
1344 |
576.25 |
| Jun 29 2023 |
1693 |
557.65 |
| Jun 22 2023 |
506 |
501.84 |
| Jun 22 2023 |
1352 |
576.25 |
| Jun 22 2023 |
1702 |
557.65 |
| Jun 15 2023 |
480 |
501.84 |
| Jun 15 2023 |
1361 |
576.25 |
| Jun 15 2023 |
1708 |
557.65 |
| Jun 08 2023 |
478 |
501.84 |
| Jun 08 2023 |
1354 |
576.25 |
| Jun 08 2023 |
1712 |
557.65 |
| Jun 01 2023 |
474 |
501.84 |
| Jun 01 2023 |
1328 |
576.25 |
| Jun 01 2023 |
1715 |
557.65 |
| May 25 2023 |
478 |
501.84 |
| May 25 2023 |
1315 |
576.25 |
| May 25 2023 |
1702 |
557.65 |
| May 18 2023 |
488 |
501.84 |
| May 18 2023 |
1310 |
576.25 |
| May 18 2023 |
1695 |
557.65 |
| May 11 2023 |
497 |
501.84 |
| May 11 2023 |
1296 |
576.25 |
| May 11 2023 |
1684 |
557.65 |
| May 04 2023 |
1268 |
576.25 |
| May 04 2023 |
1760 |
576.25 |
| Apr 27 2023 |
1251 |
576.25 |
| Apr 27 2023 |
1728 |
576.25 |
| Apr 20 2023 |
1229 |
576.25 |
| Apr 20 2023 |
1719 |
576.25 |
| Apr 13 2023 |
1223 |
576.25 |
| Apr 13 2023 |
1719 |
576.25 |
| Apr 06 2023 |
1220 |
576.25 |
| Apr 06 2023 |
1717 |
576.25 |
| Mar 30 2023 |
1221 |
576.25 |
| Mar 30 2023 |
1709 |
576.25 |
| Mar 23 2023 |
1204 |
576.25 |
| Mar 23 2023 |
1693 |
576.25 |
| Mar 16 2023 |
812 |
566.69 |
| Mar 16 2023 |
1028 |
566.69 |
| Mar 09 2023 |
810 |
566.69 |
| Mar 09 2023 |
1033 |
566.69 |
| Mar 02 2023 |
802 |
566.69 |
| Mar 02 2023 |
1036 |
566.69 |
| Feb 23 2023 |
801 |
566.69 |
| Feb 23 2023 |
1035 |
566.69 |
| Feb 16 2023 |
797 |
566.69 |
| Feb 16 2023 |
1034 |
566.69 |
| Feb 09 2023 |
797 |
566.69 |
| Feb 09 2023 |
1031 |
566.69 |
| Feb 02 2023 |
796 |
566.69 |
| Feb 02 2023 |
1025 |
566.69 |
| Jan 26 2023 |
800 |
566.69 |
| Jan 26 2023 |
1076 |
566.69 |
| Jan 19 2023 |
795 |
566.69 |
| Jan 19 2023 |
1073 |
566.69 |
| Jan 12 2023 |
795 |
566.69 |
| Jan 12 2023 |
1073 |
566.69 |
| Jan 05 2023 |
795 |
566.69 |
| Jan 05 2023 |
1074 |
566.69 |
| Dec 29 2022 |
795 |
566.69 |
| Dec 29 2022 |
1074 |
566.69 |
| Dec 22 2022 |
795 |
566.69 |
| Dec 22 2022 |
1074 |
566.69 |
| Dec 15 2022 |
796 |
566.69 |
| Dec 15 2022 |
1075 |
566.69 |
| Dec 08 2022 |
794 |
566.69 |
| Dec 08 2022 |
1075 |
566.69 |
| Dec 01 2022 |
794 |
566.69 |
| Dec 01 2022 |
1075 |
566.69 |
| Nov 24 2022 |
794 |
566.69 |
| Nov 24 2022 |
1075 |
566.69 |
| Nov 17 2022 |
794 |
566.69 |
| Nov 17 2022 |
1078 |
566.69 |
| Nov 10 2022 |
794 |
566.69 |
| Nov 10 2022 |
1078 |
566.69 |
| Nov 03 2022 |
796 |
566.69 |
| Nov 03 2022 |
1079 |
566.69 |
| Oct 27 2022 |
793 |
566.69 |
| Oct 27 2022 |
1079 |
566.69 |
| Oct 20 2022 |
794 |
566.69 |
| Oct 20 2022 |
1085 |
566.69 |
| Oct 13 2022 |
794 |
566.69 |
| Oct 13 2022 |
1078 |
566.69 |
| Oct 06 2022 |
795 |
566.69 |
| Oct 06 2022 |
1079 |
566.69 |
| Sep 29 2022 |
801 |
566.69 |
| Sep 29 2022 |
1081 |
566.69 |
| Sep 22 2022 |
801 |
566.69 |
| Sep 22 2022 |
1075 |
566.69 |
| Sep 15 2022 |
800 |
566.69 |
| Sep 15 2022 |
1075 |
566.69 |
| Sep 08 2022 |
796 |
566.69 |
| Sep 08 2022 |
1073 |
566.69 |
| Sep 01 2022 |
789 |
566.69 |
| Sep 01 2022 |
1077 |
566.69 |
| Aug 25 2022 |
780 |
566.69 |
| Aug 25 2022 |
1077 |
566.69 |
| Aug 18 2022 |
780 |
566.69 |
| Aug 18 2022 |
1080 |
566.69 |
| Aug 11 2022 |
782 |
566.69 |
| Aug 11 2022 |
1080 |
566.69 |
| Aug 04 2022 |
781 |
566.69 |
| Aug 04 2022 |
1088 |
566.69 |
| Jul 28 2022 |
781 |
566.69 |
| Jul 28 2022 |
1082 |
566.69 |
| Jul 21 2022 |
780 |
566.69 |
| Jul 21 2022 |
1080 |
566.69 |
| Jul 14 2022 |
783 |
566.69 |
| Jul 14 2022 |
1086 |
566.69 |
| Jul 07 2022 |
770 |
566.69 |
| Jul 07 2022 |
1070 |
566.69 |
| Jun 30 2022 |
942 |
612.02 |
| Jun 30 2022 |
1356 |
612.02 |
| Jun 23 2022 |
962 |
612.02 |
| Jun 23 2022 |
1369 |
612.02 |
| Jun 16 2022 |
969 |
612.02 |
| Jun 16 2022 |
1366 |
612.02 |
| Jun 09 2022 |
956 |
612.02 |
| Jun 09 2022 |
1374 |
612.02 |
| Jun 02 2022 |
939 |
612.02 |
| Jun 02 2022 |
1375 |
612.02 |
| May 26 2022 |
934 |
612.02 |
| May 26 2022 |
1371 |
612.02 |
| May 19 2022 |
909 |
612.02 |
| May 19 2022 |
1344 |
612.02 |
| May 12 2022 |
891 |
612.02 |
| May 12 2022 |
1313 |
612.02 |
| May 05 2022 |
881 |
612.02 |
| May 05 2022 |
1254 |
612.02 |
| Apr 28 2022 |
849 |
612.02 |
| Apr 28 2022 |
1293 |
612.02 |
| Apr 21 2022 |
836 |
612.02 |
| Apr 21 2022 |
1200 |
612.02 |
| Apr 14 2022 |
826 |
612.02 |
| Apr 14 2022 |
1195 |
612.02 |
| Apr 07 2022 |
820 |
612.02 |
| Apr 07 2022 |
1193 |
612.02 |
| Mar 31 2022 |
818 |
612.02 |
| Mar 31 2022 |
1187 |
612.02 |
| Mar 24 2022 |
812 |
612.02 |
| Mar 24 2022 |
1159 |
612.02 |
| Jun 03 2021 |
1028 |
586.38 |
| May 27 2021 |
810 |
586.38 |
| May 27 2021 |
1049 |
586.38 |
| May 07 2021 |
25143 |
586.38 |
| Jun 05 2020 |
13828 |
586.38 |
| Jun 05 2020 |
19057 |
586.38 |
| May 29 2020 |
14339 |
586.38 |
| May 29 2020 |
19655 |
586.38 |
| May 22 2020 |
14903 |
586.38 |
| May 22 2020 |
20212 |
586.38 |
| May 15 2020 |
15229 |
586.38 |
| May 15 2020 |
20838 |
586.38 |
| May 08 2020 |
15589 |
586.38 |
| May 08 2020 |
21371 |
586.38 |
| May 01 2020 |
16354 |
586.38 |
| May 01 2020 |
22276 |
586.38 |
| Apr 24 2020 |
16959 |
586.38 |
| Apr 24 2020 |
23820 |
586.38 |
| Apr 17 2020 |
17091 |
586.38 |
| Apr 17 2020 |
24302 |
586.38 |
| Apr 10 2020 |
17508 |
586.38 |
| Apr 10 2020 |
24892 |
586.38 |
| Apr 03 2020 |
17913 |
586.38 |
| Apr 03 2020 |
25505 |
586.38 |
| Mar 27 2020 |
18340 |
586.38 |
| Mar 27 2020 |
26171 |
586.38 |
| Mar 20 2020 |
18626 |
586.38 |
| Mar 20 2020 |
26522 |
586.38 |
| Mar 13 2020 |
18794 |
586.38 |
| Mar 13 2020 |
26895 |
586.38 |
| Mar 06 2020 |
18956 |
586.38 |
| Mar 06 2020 |
27159 |
586.38 |
| Feb 28 2020 |
18952 |
586.38 |
| Feb 28 2020 |
27149 |
586.38 |
| Feb 21 2020 |
18752 |
586.38 |
| Feb 21 2020 |
26920 |
586.38 |
| Feb 14 2020 |
18806 |
586.38 |
| Feb 14 2020 |
26982 |
586.38 |
| Feb 07 2020 |
18697 |
586.38 |
| Feb 07 2020 |
26802 |
586.38 |
| Jan 31 2020 |
18734 |
586.38 |
| Jan 31 2020 |
26867 |
586.38 |
| Jan 24 2020 |
18781 |
586.38 |
| Jan 24 2020 |
26904 |
586.38 |
| Jan 17 2020 |
18607 |
586.38 |
| Jan 17 2020 |
26770 |
586.38 |
| Jan 10 2020 |
18605 |
586.38 |
| Jan 10 2020 |
26771 |
586.38 |
| Jan 03 2020 |
18613 |
586.38 |
| Jan 03 2020 |
26780 |
586.38 |
| Dec 27 2019 |
18601 |
586.38 |
| Dec 27 2019 |
26773 |
586.38 |
| Dec 20 2019 |
18601 |
586.38 |
| Dec 20 2019 |
26773 |
586.38 |
| Dec 13 2019 |
18602 |
586.38 |
| Dec 13 2019 |
26774 |
586.38 |
| Dec 06 2019 |
18596 |
586.38 |
| Dec 06 2019 |
26764 |
586.38 |
| Nov 29 2019 |
18529 |
586.38 |
| Nov 29 2019 |
26720 |
586.38 |
| Nov 22 2019 |
18529 |
586.38 |
| Nov 22 2019 |
26720 |
586.38 |
| Nov 15 2019 |
18530 |
586.38 |
| Nov 15 2019 |
26725 |
586.38 |
| Nov 08 2019 |
18547 |
586.38 |
| Nov 08 2019 |
26622 |
586.38 |
| Nov 01 2019 |
18523 |
586.38 |
| Nov 01 2019 |
26215 |
586.38 |
| Oct 25 2019 |
18544 |
586.38 |
| Oct 25 2019 |
26236 |
586.38 |
| Oct 18 2019 |
18544 |
586.38 |
| Oct 18 2019 |
26299 |
586.38 |
| Oct 11 2019 |
18547 |
586.38 |
| Oct 11 2019 |
26249 |
586.38 |
| Oct 04 2019 |
18577 |
586.38 |
| Oct 04 2019 |
26223 |
586.38 |
| Sep 27 2019 |
18594 |
586.38 |
| Sep 27 2019 |
26366 |
586.38 |
| Sep 20 2019 |
18615 |
586.38 |
| Sep 20 2019 |
26323 |
586.38 |
| Sep 13 2019 |
18618 |
586.38 |
| Sep 13 2019 |
26394 |
586.38 |
| Sep 06 2019 |
18637 |
586.38 |
| Sep 06 2019 |
26933 |
586.38 |
| Aug 30 2019 |
18834 |
586.38 |
| Aug 30 2019 |
27096 |
586.38 |
| Aug 23 2019 |
19297 |
598.27 |
| Aug 23 2019 |
27865 |
598.27 |
| Aug 16 2019 |
19235 |
598.27 |
| Aug 16 2019 |
27748 |
598.27 |
| Aug 09 2019 |
19306 |
598.27 |
| Aug 09 2019 |
27850 |
598.27 |
| Aug 02 2019 |
19494 |
598.27 |
| Aug 02 2019 |
28083 |
598.27 |
| Jul 26 2019 |
19624 |
598.27 |
| Jul 26 2019 |
28213 |
598.27 |
| Jul 19 2019 |
19701 |
598.27 |
| Jul 19 2019 |
28452 |
598.27 |
| Jul 12 2019 |
19816 |
598.27 |
| Jul 12 2019 |
28476 |
598.27 |
| Jul 05 2019 |
20307 |
598.27 |
| Jul 05 2019 |
28989 |
598.27 |
| Jun 28 2019 |
20540 |
598.27 |
| Jun 28 2019 |
29224 |
598.27 |
| Jun 21 2019 |
20493 |
598.27 |
| Jun 21 2019 |
29006 |
598.27 |
| Jun 14 2019 |
20675 |
598.27 |
| Jun 14 2019 |
29093 |
598.27 |
| Jun 07 2019 |
21194 |
610.15 |
| Jun 07 2019 |
29773 |
610.15 |
| May 31 2019 |
21102 |
610.15 |
| May 31 2019 |
29668 |
610.15 |
| May 24 2019 |
21075 |
610.15 |
| May 24 2019 |
29693 |
610.15 |
| May 17 2019 |
21191 |
610.15 |
| May 17 2019 |
29708 |
610.15 |
| May 10 2019 |
21159 |
610.15 |
| May 10 2019 |
29711 |
610.15 |
| May 03 2019 |
21203 |
610.15 |
| May 03 2019 |
29809 |
610.15 |
| Apr 26 2019 |
21193 |
610.15 |
| Apr 26 2019 |
29141 |
610.15 |
| Apr 19 2019 |
21361 |
610.15 |
| Apr 19 2019 |
29171 |
610.15 |
| Apr 18 2019 |
21402 |
610.15 |
| Apr 12 2019 |
21643 |
610.15 |
| Apr 12 2019 |
29296 |
610.15 |
| Apr 05 2019 |
21171 |
610.15 |
| Apr 05 2019 |
28516 |
610.15 |
| Mar 29 2019 |
20929 |
610.15 |
| Mar 29 2019 |
28253 |
610.15 |
| Mar 22 2019 |
19548 |
574.86 |
| Mar 22 2019 |
26415 |
574.86 |
| Mar 15 2019 |
19405 |
574.86 |
| Mar 15 2019 |
26290 |
574.86 |
| Mar 08 2019 |
19236 |
574.86 |
| Mar 08 2019 |
25904 |
574.86 |
| Mar 01 2019 |
19264 |
574.86 |
| Mar 01 2019 |
26026 |
574.86 |
| Feb 22 2019 |
19276 |
574.86 |
| Feb 22 2019 |
26109 |
574.86 |
| Feb 15 2019 |
19219 |
574.86 |
| Feb 15 2019 |
25838 |
574.86 |
| Feb 08 2019 |
18991 |
574.86 |
| Feb 08 2019 |
25581 |
574.86 |
| Feb 01 2019 |
19017 |
574.86 |
| Feb 01 2019 |
25573 |
574.86 |
| Jan 25 2019 |
19007 |
574.86 |
| Jan 25 2019 |
25600 |
574.86 |
| Jan 18 2019 |
19025 |
574.86 |
| Jan 18 2019 |
25634 |
574.86 |
| Jan 11 2019 |
18994 |
574.86 |
| Jan 11 2019 |
25603 |
574.86 |
| Jan 04 2019 |
19013 |
574.86 |
| Jan 04 2019 |
25618 |
574.86 |
| Dec 28 2018 |
19013 |
574.86 |
| Dec 28 2018 |
25618 |
574.86 |
| Dec 21 2018 |
19013 |
574.86 |
| Dec 21 2018 |
25618 |
574.86 |
| Dec 14 2018 |
19013 |
574.86 |
| Dec 14 2018 |
25618 |
574.86 |
| Dec 07 2018 |
18999 |
574.86 |
| Dec 07 2018 |
25606 |
574.86 |
| Nov 30 2018 |
18999 |
574.86 |
| Nov 30 2018 |
25606 |
574.86 |
| Nov 23 2018 |
18999 |
574.86 |
| Nov 23 2018 |
25606 |
574.86 |
| Nov 16 2018 |
18999 |
574.86 |
| Nov 16 2018 |
25606 |
574.86 |
| Nov 09 2018 |
18999 |
574.86 |
| Nov 09 2018 |
25607 |
574.86 |
| Nov 02 2018 |
18999 |
574.86 |
| Nov 02 2018 |
25568 |
574.86 |
| Oct 26 2018 |
18999 |
574.86 |
| Oct 26 2018 |
25558 |
574.86 |
| Oct 19 2018 |
18999 |
574.86 |
| Oct 19 2018 |
25593 |
574.86 |
| Oct 12 2018 |
18972 |
574.86 |
| Oct 12 2018 |
25530 |
574.86 |
| Oct 05 2018 |
18923 |
574.86 |
| Oct 05 2018 |
25655 |
574.86 |
| Sep 28 2018 |
18928 |
574.86 |
| Sep 28 2018 |
25042 |
574.86 |
| Sep 21 2018 |
18859 |
574.86 |
| Sep 21 2018 |
24980 |
574.86 |
| Sep 14 2018 |
18942 |
574.86 |
| Sep 14 2018 |
25059 |
574.86 |
| Sep 07 2018 |
19093 |
574.86 |
| Sep 07 2018 |
25523 |
574.86 |
| Aug 31 2018 |
19195 |
574.86 |
| Aug 31 2018 |
25603 |
574.86 |
| Aug 24 2018 |
17222 |
539.23 |
| Aug 24 2018 |
23150 |
539.23 |
| Aug 17 2018 |
17514 |
539.23 |
| Aug 17 2018 |
23450 |
539.23 |
| Aug 10 2018 |
17490 |
539.23 |
| Aug 10 2018 |
23553 |
539.23 |
| Aug 03 2018 |
17657 |
539.23 |
| Aug 03 2018 |
23764 |
539.23 |
| Jul 27 2018 |
17718 |
539.23 |
| Jul 27 2018 |
23858 |
539.23 |
| Jul 20 2018 |
17951 |
539.23 |
| Jul 20 2018 |
24137 |
539.23 |
| Jul 13 2018 |
17714 |
539.23 |
| Jul 13 2018 |
23930 |
539.23 |
| Jul 06 2018 |
15576 |
508.16 |
| Jul 06 2018 |
20762 |
508.16 |
| Jun 29 2018 |
15571 |
508.16 |
| Jun 29 2018 |
20738 |
508.16 |
| Jun 22 2018 |
15989 |
509.55 |
| Jun 22 2018 |
21218 |
509.55 |
| Jun 15 2018 |
15911 |
509.55 |
| Jun 15 2018 |
21277 |
509.55 |
| Jun 08 2018 |
16090 |
509.55 |
| Jun 08 2018 |
21477 |
509.55 |
| Jun 01 2018 |
16228 |
509.55 |
| Jun 01 2018 |
21861 |
509.55 |
| May 25 2018 |
16277 |
509.55 |
| May 25 2018 |
22027 |
509.55 |
| May 18 2018 |
16292 |
509.55 |
| May 18 2018 |
22109 |
509.55 |
| May 11 2018 |
16242 |
509.55 |
| May 11 2018 |
22233 |
509.55 |
| May 04 2018 |
16429 |
509.55 |
| May 04 2018 |
22450 |
509.55 |
| Apr 27 2018 |
16488 |
509.55 |
| Apr 27 2018 |
22368 |
509.55 |
| Apr 20 2018 |
16634 |
509.55 |
| Apr 20 2018 |
22506 |
509.55 |
| Apr 13 2018 |
16604 |
509.55 |
| Apr 13 2018 |
22393 |
509.55 |
| Apr 06 2018 |
16470 |
509.55 |
| Apr 06 2018 |
22493 |
509.55 |
| Mar 30 2018 |
16596 |
509.55 |
| Mar 30 2018 |
22831 |
509.55 |
| Mar 23 2018 |
15800 |
499.54 |
| Mar 23 2018 |
21835 |
499.54 |
| Mar 16 2018 |
15848 |
499.54 |
| Mar 16 2018 |
21816 |
499.54 |
| Mar 09 2018 |
15732 |
499.54 |
| Mar 09 2018 |
21786 |
499.54 |
| Mar 02 2018 |
15880 |
499.54 |
| Mar 02 2018 |
22045 |
499.54 |
| Feb 23 2018 |
16037 |
499.54 |
| Feb 23 2018 |
22212 |
499.54 |
| Feb 16 2018 |
15992 |
499.54 |
| Feb 16 2018 |
22185 |
499.54 |
| Feb 09 2018 |
16007 |
499.54 |
| Feb 09 2018 |
21948 |
499.54 |
| Feb 02 2018 |
15970 |
499.54 |
| Feb 02 2018 |
21842 |
499.54 |
| Jan 26 2018 |
16008 |
499.54 |
| Jan 26 2018 |
21898 |
499.54 |
| Jan 19 2018 |
16014 |
499.54 |
| Jan 19 2018 |
21903 |
499.54 |
| Jan 12 2018 |
15990 |
499.54 |
| Jan 12 2018 |
21900 |
499.54 |
| Jan 05 2018 |
16018 |
499.54 |
| Jan 05 2018 |
21925 |
499.54 |
| Dec 29 2017 |
16019 |
499.54 |
| Dec 29 2017 |
21925 |
499.54 |
| Dec 22 2017 |
16021 |
499.54 |
| Dec 22 2017 |
21927 |
499.54 |
| Dec 15 2017 |
16010 |
499.54 |
| Dec 15 2017 |
21918 |
499.54 |
| Dec 08 2017 |
16010 |
499.54 |
| Dec 08 2017 |
21918 |
499.54 |
| Dec 01 2017 |
16010 |
499.54 |
| Dec 01 2017 |
21918 |
499.54 |
| Nov 24 2017 |
16010 |
499.54 |
| Nov 24 2017 |
21918 |
499.54 |
| Nov 17 2017 |
16010 |
499.54 |
| Nov 17 2017 |
21919 |
499.54 |
| Nov 10 2017 |
16010 |
499.54 |
| Nov 10 2017 |
21939 |
499.54 |
| Nov 03 2017 |
16011 |
499.54 |
| Nov 03 2017 |
21940 |
499.54 |
| Oct 27 2017 |
16011 |
499.54 |
| Oct 27 2017 |
21973 |
499.54 |
| Oct 20 2017 |
16041 |
499.54 |
| Oct 20 2017 |
21921 |
499.54 |
| Oct 13 2017 |
16041 |
499.54 |
| Oct 13 2017 |
21949 |
499.54 |
| Oct 06 2017 |
16029 |
499.54 |
| Oct 06 2017 |
21951 |
499.54 |
| Sep 29 2017 |
16054 |
499.54 |
| Sep 29 2017 |
21864 |
499.54 |
| Sep 22 2017 |
16044 |
499.54 |
| Sep 22 2017 |
22082 |
499.54 |
| Sep 15 2017 |
17534 |
516.95 |
| Sep 15 2017 |
24132 |
516.95 |
| Sep 08 2017 |
17557 |
516.95 |
| Sep 08 2017 |
24251 |
516.95 |
| Sep 01 2017 |
17818 |
516.95 |
| Sep 01 2017 |
24371 |
516.95 |
| Aug 25 2017 |
17264 |
509.64 |
| Aug 25 2017 |
23923 |
509.64 |
| Aug 18 2017 |
17304 |
509.64 |
| Aug 18 2017 |
24027 |
509.64 |
| Aug 11 2017 |
17243 |
509.64 |
| Aug 11 2017 |
24086 |
509.64 |
| Aug 04 2017 |
17375 |
509.64 |
| Aug 04 2017 |
24325 |
509.64 |
| Jul 28 2017 |
17450 |
509.64 |
| Jul 28 2017 |
24494 |
509.64 |
| Jul 21 2017 |
20487 |
551.3 |
| Jul 21 2017 |
28675 |
551.3 |
| Jul 14 2017 |
20622 |
551.3 |
| Jul 14 2017 |
28802 |
551.3 |
| Jul 07 2017 |
20658 |
551.3 |
| Jul 07 2017 |
28899 |
551.3 |
| Jun 30 2017 |
20794 |
551.3 |
| Jun 30 2017 |
28988 |
551.3 |
| Jun 23 2017 |
23111 |
578.2 |
| Jun 23 2017 |
30988 |
578.2 |
| Jun 16 2017 |
23183 |
578.2 |
| Jun 16 2017 |
30984 |
578.2 |
| Jun 09 2017 |
23277 |
578.2 |
| Jun 09 2017 |
30907 |
578.2 |
| Jun 02 2017 |
23324 |
578.2 |
| Jun 02 2017 |
31335 |
578.2 |
| May 26 2017 |
23561 |
578.2 |
| May 26 2017 |
31501 |
578.2 |
| May 19 2017 |
23596 |
578.2 |
| May 19 2017 |
31908 |
578.2 |
| May 12 2017 |
23732 |
578.2 |
| May 12 2017 |
32031 |
578.2 |
| May 05 2017 |
23619 |
578.2 |
| May 05 2017 |
31938 |
578.2 |
| Apr 28 2017 |
23315 |
578.2 |
| Apr 28 2017 |
31535 |
578.2 |
| Apr 21 2017 |
23634 |
578.2 |
| Apr 21 2017 |
31923 |
578.2 |
| Apr 14 2017 |
23621 |
578.2 |
| Apr 14 2017 |
31885 |
578.2 |
| Apr 07 2017 |
23812 |
578.2 |
| Apr 07 2017 |
31591 |
578.2 |
| Mar 31 2017 |
24170 |
578.2 |
| Mar 31 2017 |
31768 |
578.2 |
| Mar 24 2017 |
23863 |
578.2 |
| Mar 24 2017 |
31243 |
578.2 |
| Mar 17 2017 |
23985 |
578.2 |
| Mar 17 2017 |
31445 |
578.2 |
| Mar 10 2017 |
24116 |
578.2 |
| Mar 10 2017 |
31430 |
578.2 |
| Mar 03 2017 |
23947 |
578.2 |
| Mar 03 2017 |
31201 |
578.2 |
| Feb 24 2017 |
23813 |
578.2 |
| Feb 24 2017 |
31222 |
578.2 |
| Feb 17 2017 |
23513 |
578.2 |
| Feb 17 2017 |
31144 |
578.2 |
| Feb 10 2017 |
23559 |
578.2 |
| Feb 10 2017 |
31287 |
578.2 |
| Feb 03 2017 |
23566 |
578.2 |
| Feb 03 2017 |
31228 |
578.2 |
| Jan 27 2017 |
23602 |
578.2 |
| Jan 27 2017 |
31230 |
578.2 |
| Jan 20 2017 |
23594 |
578.2 |
| Jan 20 2017 |
31196 |
578.2 |
| Jan 13 2017 |
23613 |
578.2 |
| Jan 13 2017 |
31182 |
578.2 |
| Jan 06 2017 |
23625 |
578.2 |
| Jan 06 2017 |
31192 |
578.2 |
| Dec 30 2016 |
23636 |
578.2 |
| Dec 30 2016 |
31203 |
578.2 |
| Dec 23 2016 |
23636 |
578.2 |
| Dec 23 2016 |
31203 |
578.2 |
| Dec 16 2016 |
23619 |
578.2 |
| Dec 16 2016 |
31194 |
578.2 |
| Dec 09 2016 |
23615 |
578.2 |
| Dec 09 2016 |
31191 |
578.2 |
| Dec 02 2016 |
23615 |
578.2 |
| Dec 02 2016 |
31192 |
578.2 |
| Nov 25 2016 |
23611 |
578.2 |
| Nov 25 2016 |
31189 |
578.2 |
| Nov 18 2016 |
23611 |
578.2 |
| Nov 18 2016 |
31189 |
578.2 |
| Nov 11 2016 |
23611 |
578.2 |
| Nov 11 2016 |
31152 |
578.2 |
| Nov 04 2016 |
23611 |
578.2 |
| Nov 04 2016 |
31152 |
578.2 |
| Oct 28 2016 |
23612 |
578.2 |
| Oct 28 2016 |
31162 |
578.2 |
| Oct 21 2016 |
23610 |
578.2 |
| Oct 21 2016 |
31182 |
578.2 |
| Oct 14 2016 |
23510 |
578.2 |
| Oct 14 2016 |
31129 |
578.2 |
| Oct 07 2016 |
23542 |
578.2 |
| Oct 07 2016 |
31181 |
578.2 |
| Sep 30 2016 |
23609 |
578.2 |
| Sep 30 2016 |
31229 |
578.2 |
| Sep 23 2016 |
23708 |
578.2 |
| Sep 23 2016 |
31029 |
578.2 |
| Sep 16 2016 |
24389 |
595.75 |
| Sep 16 2016 |
31913 |
595.75 |
| Sep 09 2016 |
24512 |
595.75 |
| Sep 09 2016 |
32043 |
595.75 |
| Sep 02 2016 |
24683 |
595.75 |
| Sep 02 2016 |
32195 |
595.75 |
| Aug 26 2016 |
24740 |
595.75 |
| Aug 26 2016 |
31995 |
595.75 |
| Aug 19 2016 |
24787 |
595.75 |
| Aug 19 2016 |
31996 |
595.75 |
| Aug 12 2016 |
25125 |
595.75 |
| Aug 12 2016 |
34603 |
595.75 |
| Aug 05 2016 |
24933 |
595.75 |
| Aug 05 2016 |
34743 |
595.75 |
| Jul 29 2016 |
25042 |
595.75 |
| Jul 29 2016 |
35040 |
595.75 |
| Jul 22 2016 |
25638 |
608.11 |
| Jul 22 2016 |
35799 |
608.11 |
| Jun 22 2016 |
26253 |
621.81 |
| Jun 22 2016 |
37385 |
621.81 |
| Jun 15 2016 |
26324 |
621.81 |
| Jun 15 2016 |
37851 |
621.81 |
| Jun 08 2016 |
26516 |
621.81 |
| Jun 08 2016 |
38055 |
621.81 |
| Jun 01 2016 |
26570 |
621.81 |
| Jun 01 2016 |
38331 |
621.81 |
| May 25 2016 |
26437 |
621.81 |
| May 25 2016 |
38083 |
621.81 |
| May 18 2016 |
13784 |
607.43 |
| May 18 2016 |
26671 |
621.81 |
| May 18 2016 |
25695 |
615.01 |
| May 18 2016 |
37676 |
601.76 |
| May 11 2016 |
25781 |
615.01 |
| May 11 2016 |
26561 |
621.81 |
| May 11 2016 |
13703 |
607.43 |
| May 11 2016 |
37724 |
601.76 |
| May 04 2016 |
13694 |
607.43 |
| May 04 2016 |
26411 |
621.81 |
| May 04 2016 |
25639 |
615.01 |
| May 04 2016 |
37584 |
601.76 |
| Apr 27 2016 |
26859 |
621.81 |
| Apr 27 2016 |
13970 |
607.43 |
| Apr 27 2016 |
25887 |
615.01 |
| Apr 27 2016 |
38100 |
601.76 |
| Apr 20 2016 |
25554 |
608.37 |
| Apr 20 2016 |
13944 |
607.43 |
| Apr 20 2016 |
26925 |
621.81 |
| Apr 20 2016 |
37866 |
597.74 |
| Apr 13 2016 |
26678 |
621.81 |
| Apr 13 2016 |
13921 |
607.43 |
| Apr 13 2016 |
26269 |
608.37 |
| Apr 13 2016 |
37873 |
597.74 |
| Apr 06 2016 |
26938 |
608.37 |
| Apr 06 2016 |
26929 |
621.81 |
| Apr 06 2016 |
14127 |
607.43 |
| Apr 06 2016 |
38381 |
597.74 |
| Mar 30 2016 |
26745 |
608.37 |
| Mar 30 2016 |
26791 |
621.81 |
| Mar 30 2016 |
13692 |
607.43 |
| Mar 30 2016 |
38189 |
597.74 |
| Mar 23 2016 |
14276 |
607.43 |
| Mar 23 2016 |
26697 |
621.81 |
| Mar 23 2016 |
27125 |
608.37 |
| Mar 23 2016 |
38285 |
597.74 |
| Mar 16 2016 |
14205 |
607.43 |
| Mar 16 2016 |
26702 |
621.81 |
| Mar 16 2016 |
27345 |
608.37 |
| Mar 16 2016 |
38367 |
597.74 |
| Mar 09 2016 |
14250 |
607.43 |
| Mar 09 2016 |
26506 |
621.81 |
| Mar 09 2016 |
27428 |
608.37 |
| Mar 09 2016 |
38365 |
597.74 |
| Mar 02 2016 |
26942 |
608.37 |
| Mar 02 2016 |
14254 |
607.43 |
| Mar 02 2016 |
26406 |
621.81 |
| Mar 02 2016 |
37911 |
597.74 |
| Feb 24 2016 |
14163 |
607.43 |
| Feb 24 2016 |
26266 |
621.81 |
| Feb 24 2016 |
26849 |
608.37 |
| Feb 24 2016 |
37698 |
597.74 |
| Feb 17 2016 |
26410 |
621.81 |
| Feb 17 2016 |
14350 |
607.43 |
| Feb 17 2016 |
27182 |
608.37 |
| Feb 17 2016 |
38062 |
597.74 |
| Feb 10 2016 |
26930 |
608.37 |
| Feb 10 2016 |
14449 |
607.43 |
| Feb 10 2016 |
26255 |
621.81 |
| Feb 10 2016 |
37814 |
597.74 |
| Feb 03 2016 |
26244 |
621.81 |
| Feb 03 2016 |
14477 |
607.43 |
| Feb 03 2016 |
26886 |
608.37 |
| Feb 03 2016 |
37773 |
597.74 |
| Jan 27 2016 |
26127 |
621.81 |
| Jan 27 2016 |
14477 |
607.43 |
| Jan 27 2016 |
26934 |
608.37 |
| Jan 27 2016 |
37690 |
597.74 |
| Jan 20 2016 |
26186 |
621.81 |
| Jan 20 2016 |
14503 |
607.43 |
| Jan 20 2016 |
26946 |
608.37 |
| Jan 20 2016 |
37708 |
597.74 |
| Jan 13 2016 |
26984 |
608.37 |
| Jan 13 2016 |
26246 |
621.81 |
| Jan 13 2016 |
14503 |
607.43 |
| Jan 13 2016 |
37770 |
597.74 |
| Jan 06 2016 |
14503 |
607.43 |
| Jan 06 2016 |
26269 |
621.81 |
| Jan 06 2016 |
26984 |
608.37 |
| Jan 06 2016 |
37787 |
597.74 |
| Dec 30 2015 |
26256 |
621.81 |
| Dec 30 2015 |
14519 |
607.43 |
| Dec 30 2015 |
26984 |
608.37 |
| Dec 30 2015 |
37767 |
597.74 |
| Dec 23 2015 |
26255 |
621.81 |
| Dec 23 2015 |
14519 |
607.43 |
| Dec 23 2015 |
26979 |
608.37 |
| Dec 23 2015 |
37764 |
597.74 |
| Dec 16 2015 |
14519 |
607.43 |
| Dec 16 2015 |
26255 |
621.81 |
| Dec 16 2015 |
26980 |
608.37 |
| Dec 16 2015 |
37765 |
597.74 |
| Dec 09 2015 |
14519 |
607.43 |
| Dec 09 2015 |
26266 |
621.81 |
| Dec 09 2015 |
26981 |
608.37 |
| Dec 09 2015 |
37772 |
597.74 |
| Dec 02 2015 |
26268 |
621.81 |
| Dec 02 2015 |
14520 |
607.43 |
| Dec 02 2015 |
26983 |
608.37 |
| Dec 02 2015 |
37774 |
597.74 |
| Nov 25 2015 |
26983 |
608.37 |
| Nov 25 2015 |
26269 |
621.81 |
| Nov 25 2015 |
14520 |
607.43 |
| Nov 25 2015 |
37776 |
597.74 |
| Nov 18 2015 |
14520 |
607.43 |
| Nov 18 2015 |
26269 |
621.81 |
| Nov 18 2015 |
26982 |
608.37 |
| Nov 18 2015 |
37775 |
597.74 |
| Nov 11 2015 |
14520 |
607.43 |
| Nov 11 2015 |
26269 |
621.81 |
| Nov 11 2015 |
26948 |
608.37 |
| Nov 11 2015 |
37754 |
597.74 |
| Nov 04 2015 |
26948 |
608.37 |
| Nov 04 2015 |
14520 |
607.43 |
| Nov 04 2015 |
26269 |
621.81 |
| Nov 04 2015 |
37754 |
597.74 |
| Oct 28 2015 |
26232 |
621.81 |
| Oct 28 2015 |
14472 |
607.43 |
| Oct 28 2015 |
26951 |
608.37 |
| Oct 28 2015 |
37695 |
597.74 |
| Oct 21 2015 |
26842 |
608.37 |
| Oct 21 2015 |
14441 |
607.43 |
| Oct 21 2015 |
26267 |
621.81 |
| Oct 21 2015 |
37658 |
597.74 |
| Oct 14 2015 |
26826 |
608.37 |
| Oct 14 2015 |
26142 |
621.81 |
| Oct 14 2015 |
14442 |
607.43 |
| Oct 14 2015 |
37538 |
597.74 |
| Oct 07 2015 |
26055 |
621.81 |
| Oct 07 2015 |
14459 |
607.43 |
| Oct 07 2015 |
26079 |
585.6 |
| Oct 07 2015 |
36758 |
582.75 |
| Sep 30 2015 |
26056 |
621.81 |
| Sep 30 2015 |
14496 |
607.43 |
| Sep 30 2015 |
26098 |
585.6 |
| Sep 30 2015 |
36786 |
582.75 |
| Sep 23 2015 |
14309 |
607.43 |
| Sep 23 2015 |
26021 |
621.81 |
| Sep 23 2015 |
26228 |
585.6 |
| Sep 23 2015 |
36795 |
582.75 |
| Sep 16 2015 |
25965 |
585.6 |
| Sep 16 2015 |
16891 |
467.58 |
| Sep 16 2015 |
14231 |
607.43 |
| Sep 16 2015 |
34608 |
554.78 |
| Sep 09 2015 |
14102 |
607.43 |
| Sep 09 2015 |
16862 |
467.58 |
| Sep 09 2015 |
25917 |
585.6 |
| Sep 09 2015 |
34537 |
554.78 |
| Sep 02 2015 |
13976 |
607.43 |
| Sep 02 2015 |
16701 |
467.58 |
| Sep 02 2015 |
26057 |
585.6 |
| Sep 02 2015 |
34465 |
554.78 |
| Aug 26 2015 |
26248 |
585.6 |
| Aug 26 2015 |
16936 |
467.58 |
| Aug 26 2015 |
14243 |
607.43 |
| Aug 26 2015 |
34655 |
554.78 |
| Aug 19 2015 |
17002 |
467.58 |
| Aug 19 2015 |
14161 |
607.43 |
| Aug 19 2015 |
26481 |
585.6 |
| Aug 19 2015 |
34938 |
554.78 |
| Aug 12 2015 |
17100 |
467.58 |
| Aug 12 2015 |
14287 |
607.43 |
| Aug 12 2015 |
26457 |
585.6 |
| Aug 12 2015 |
35087 |
554.78 |
| Aug 05 2015 |
17031 |
467.58 |
| Aug 05 2015 |
14141 |
607.43 |
| Aug 05 2015 |
26526 |
585.6 |
| Aug 05 2015 |
35019 |
554.78 |
| Jul 29 2015 |
26477 |
585.6 |
| Jul 29 2015 |
17421 |
469.89 |
| Jul 29 2015 |
13980 |
607.43 |
| Jul 29 2015 |
32686 |
528.87 |
| Jul 22 2015 |
17348 |
469.89 |
| Jul 22 2015 |
14123 |
607.43 |
| Jul 22 2015 |
26411 |
585.6 |
| Jul 22 2015 |
32766 |
528.87 |
| Jul 15 2015 |
17466 |
469.89 |
| Jul 15 2015 |
14347 |
607.43 |
| Jul 15 2015 |
26760 |
585.6 |
| Jul 15 2015 |
32951 |
528.87 |
| Jul 08 2015 |
14379 |
607.43 |
| Jul 08 2015 |
17517 |
469.89 |
| Jul 08 2015 |
26854 |
585.6 |
| Jul 08 2015 |
33078 |
528.87 |
| Jul 01 2015 |
17603 |
469.89 |
| Jul 01 2015 |
14580 |
607.43 |
| Jul 01 2015 |
27025 |
585.6 |
| Jul 01 2015 |
33240 |
528.87 |
| Jun 24 2015 |
14524 |
607.43 |
| Jun 24 2015 |
22529 |
527.13 |
| Jun 24 2015 |
27034 |
585.6 |
| Jun 24 2015 |
33346 |
528.87 |
| Jun 17 2015 |
14317 |
607.43 |
| Jun 17 2015 |
22622 |
527.13 |
| Jun 17 2015 |
26825 |
585.6 |
| Jun 17 2015 |
33362 |
528.87 |
| Jun 10 2015 |
27150 |
585.6 |
| Jun 10 2015 |
14480 |
607.43 |
| Jun 10 2015 |
22639 |
527.13 |
| Jun 10 2015 |
33490 |
528.87 |
| Jun 03 2015 |
22644 |
527.13 |
| Jun 03 2015 |
14361 |
607.43 |
| Jun 03 2015 |
27314 |
585.6 |
| Jun 03 2015 |
33702 |
528.87 |
| May 27 2015 |
14026 |
607.43 |
| May 27 2015 |
22576 |
527.13 |
| May 27 2015 |
27034 |
585.6 |
| May 27 2015 |
33377 |
528.87 |
| May 20 2015 |
26447 |
570.89 |
| May 20 2015 |
22651 |
527.13 |
| May 20 2015 |
35177 |
544.63 |
| May 13 2015 |
22524 |
527.13 |
| May 13 2015 |
26804 |
570.89 |
| May 13 2015 |
35293 |
544.63 |
| May 06 2015 |
26609 |
570.89 |
| May 06 2015 |
22080 |
527.13 |
| May 06 2015 |
34882 |
544.63 |
| Apr 29 2015 |
22020 |
523.94 |
| Apr 29 2015 |
26957 |
570.89 |
| Apr 29 2015 |
32315 |
519.18 |
| Apr 22 2015 |
25221 |
540.05 |
| Apr 22 2015 |
22144 |
523.94 |
| Apr 22 2015 |
33401 |
527.16 |
| Apr 15 2015 |
22177 |
526.83 |
| Apr 15 2015 |
24680 |
540.05 |
| Apr 15 2015 |
30515 |
506.52 |
| Apr 08 2015 |
20364 |
488.57 |
| Apr 08 2015 |
22471 |
526.83 |
| Apr 08 2015 |
28016 |
485.93 |
| Apr 01 2015 |
22717 |
526.83 |
| Apr 01 2015 |
20515 |
488.57 |
| Apr 01 2015 |
28561 |
485.93 |
| Mar 25 2015 |
22469 |
526.83 |
| Mar 25 2015 |
19909 |
488.57 |
| Mar 25 2015 |
27758 |
485.93 |
| Mar 18 2015 |
21836 |
526.83 |
| Mar 18 2015 |
19086 |
488.57 |
| Mar 18 2015 |
26857 |
485.93 |
| Mar 11 2015 |
19519 |
488.57 |
| Mar 11 2015 |
22064 |
526.83 |
| Mar 11 2015 |
27584 |
485.93 |
| Mar 04 2015 |
22383 |
526.83 |
| Mar 04 2015 |
19859 |
488.57 |
| Mar 04 2015 |
27910 |
485.93 |
| Feb 25 2015 |
19893 |
488.57 |
| Feb 25 2015 |
22214 |
526.83 |
| Feb 25 2015 |
27912 |
485.93 |
| Feb 18 2015 |
20067 |
488.57 |
| Feb 18 2015 |
22326 |
526.83 |
| Feb 18 2015 |
27998 |
485.93 |
| Feb 11 2015 |
20077 |
488.57 |
| Feb 11 2015 |
22452 |
526.83 |
| Feb 11 2015 |
28012 |
485.93 |
| Feb 04 2015 |
22431 |
526.83 |
| Feb 04 2015 |
20133 |
488.57 |
| Feb 04 2015 |
28043 |
485.93 |
| Jan 28 2015 |
22455 |
526.83 |
| Jan 28 2015 |
20083 |
488.57 |
| Jan 28 2015 |
28048 |
485.93 |
| Jan 21 2015 |
22433 |
526.83 |
| Jan 21 2015 |
20107 |
488.57 |
| Jan 21 2015 |
28076 |
485.93 |
| Jan 14 2015 |
20125 |
488.57 |
| Jan 14 2015 |
22426 |
526.83 |
| Jan 14 2015 |
28076 |
485.93 |
| Jan 07 2015 |
20125 |
488.57 |
| Jan 07 2015 |
22404 |
526.83 |
| Jan 07 2015 |
28049 |
485.93 |
| Dec 31 2014 |
22406 |
526.83 |
| Dec 31 2014 |
20125 |
488.57 |
| Dec 31 2014 |
28069 |
485.93 |
| Dec 24 2014 |
20125 |
488.57 |
| Dec 24 2014 |
22406 |
526.83 |
| Dec 24 2014 |
28069 |
485.93 |
| Dec 17 2014 |
22387 |
526.83 |
| Dec 17 2014 |
20125 |
488.57 |
| Dec 17 2014 |
28061 |
485.93 |
| Dec 10 2014 |
22388 |
526.83 |
| Dec 10 2014 |
20125 |
488.57 |
| Dec 10 2014 |
28062 |
485.93 |
| Dec 03 2014 |
22388 |
526.83 |
| Dec 03 2014 |
20125 |
488.57 |
| Dec 03 2014 |
28062 |
485.93 |
| Nov 26 2014 |
20125 |
488.57 |
| Nov 26 2014 |
22388 |
526.83 |
| Nov 26 2014 |
28062 |
485.93 |
| Nov 19 2014 |
22388 |
526.83 |
| Nov 19 2014 |
20125 |
488.57 |
| Nov 19 2014 |
28061 |
485.93 |
| Nov 12 2014 |
22389 |
526.83 |
| Nov 12 2014 |
20125 |
488.57 |
| Nov 12 2014 |
28061 |
485.93 |
| Nov 05 2014 |
20125 |
488.57 |
| Nov 05 2014 |
22389 |
526.83 |
| Nov 05 2014 |
28062 |
485.93 |
| Oct 29 2014 |
20119 |
488.57 |
| Oct 29 2014 |
22389 |
526.83 |
| Oct 29 2014 |
28058 |
485.93 |
| Oct 22 2014 |
22295 |
526.83 |
| Oct 22 2014 |
20068 |
488.57 |
| Oct 22 2014 |
28054 |
485.93 |
| Oct 15 2014 |
19950 |
488.57 |
| Oct 15 2014 |
22275 |
526.83 |
| Oct 15 2014 |
27957 |
485.93 |
| Oct 08 2014 |
14471 |
437.09 |
| Oct 08 2014 |
22238 |
526.83 |
| Oct 08 2014 |
27938 |
485.93 |
| Oct 01 2014 |
22280 |
526.83 |
| Oct 01 2014 |
14479 |
437.09 |
| Oct 01 2014 |
27986 |
485.93 |
| Sep 24 2014 |
22144 |
526.83 |
| Sep 24 2014 |
14568 |
437.09 |
| Sep 24 2014 |
27978 |
485.93 |
| Sep 17 2014 |
14460 |
437.09 |
| Sep 17 2014 |
23117 |
540.9 |
| Sep 17 2014 |
29644 |
499.99 |
| Sep 10 2014 |
22907 |
540.9 |
| Sep 10 2014 |
14479 |
437.09 |
| Sep 10 2014 |
29690 |
499.99 |
| Sep 03 2014 |
22820 |
540.9 |
| Sep 03 2014 |
14503 |
437.09 |
| Sep 03 2014 |
29766 |
499.99 |
| Aug 27 2014 |
22987 |
540.9 |
| Aug 27 2014 |
14398 |
437.09 |
| Aug 27 2014 |
29847 |
499.99 |
| Aug 20 2014 |
14403 |
437.09 |
| Aug 20 2014 |
22888 |
540.9 |
| Aug 20 2014 |
29872 |
499.99 |
| Aug 13 2014 |
23021 |
540.9 |
| Aug 13 2014 |
14384 |
437.09 |
| Aug 13 2014 |
29942 |
499.99 |
| Aug 06 2014 |
23105 |
540.9 |
| Aug 06 2014 |
14541 |
437.09 |
| Aug 06 2014 |
30095 |
499.99 |
| Jul 30 2014 |
14563 |
437.09 |
| Jul 30 2014 |
23211 |
542.09 |
| Jul 30 2014 |
30598 |
501.19 |
| Jul 23 2014 |
22918 |
542.09 |
| Jul 23 2014 |
14455 |
437.09 |
| Jul 23 2014 |
30343 |
501.19 |
| Jul 16 2014 |
22883 |
542.09 |
| Jul 16 2014 |
14606 |
437.09 |
| Jul 16 2014 |
30323 |
501.19 |
| Jul 09 2014 |
23054 |
542.09 |
| Jul 09 2014 |
14710 |
437.09 |
| Jul 09 2014 |
30384 |
501.19 |
| Jul 02 2014 |
20599 |
504.16 |
| Jul 02 2014 |
14766 |
437.09 |
| Jul 02 2014 |
28296 |
483.9 |
| Jun 25 2014 |
19408 |
487.93 |
| Jun 25 2014 |
14877 |
437.09 |
| Jun 25 2014 |
26088 |
467.77 |
| Jun 18 2014 |
19539 |
487.93 |
| Jun 18 2014 |
14926 |
437.09 |
| Jun 18 2014 |
26104 |
467.77 |
| Jun 11 2014 |
14873 |
437.09 |
| Jun 11 2014 |
19548 |
487.93 |
| Jun 11 2014 |
26263 |
467.77 |
| Jun 04 2014 |
19925 |
487.93 |
| Jun 04 2014 |
14959 |
437.09 |
| Jun 04 2014 |
26463 |
467.77 |
| May 28 2014 |
19880 |
487.93 |
| May 28 2014 |
14865 |
437.09 |
| May 28 2014 |
26384 |
467.77 |
| May 21 2014 |
14904 |
437.09 |
| May 21 2014 |
19970 |
487.93 |
| May 21 2014 |
26511 |
467.77 |
| May 14 2014 |
15023 |
437.09 |
| May 14 2014 |
20126 |
488.3 |
| May 14 2014 |
26680 |
468.14 |
| May 07 2014 |
20181 |
492.74 |
| May 07 2014 |
14617 |
437.09 |
| May 07 2014 |
26937 |
472.48 |
| Apr 30 2014 |
15099 |
437.09 |
| Apr 30 2014 |
20845 |
492.74 |
| Apr 30 2014 |
27632 |
472.48 |
| Apr 23 2014 |
15397 |
437.09 |
| Apr 23 2014 |
21093 |
492.74 |
| Apr 23 2014 |
27985 |
472.48 |
| Apr 16 2014 |
19897 |
481.33 |
| Apr 16 2014 |
15372 |
437.09 |
| Apr 16 2014 |
27795 |
472.48 |
| Apr 09 2014 |
20146 |
481.33 |
| Apr 09 2014 |
29792 |
636.48 |
| Apr 09 2014 |
33735 |
512.36 |
| Apr 02 2014 |
29803 |
636.48 |
| Apr 02 2014 |
20345 |
481.33 |
| Apr 02 2014 |
33145 |
512.36 |
| Mar 26 2014 |
20774 |
481.33 |
| Mar 26 2014 |
29165 |
636.48 |
| Mar 26 2014 |
33081 |
512.36 |
| Mar 19 2014 |
20893 |
481.33 |
| Mar 19 2014 |
29099 |
636.48 |
| Mar 19 2014 |
33033 |
512.36 |
| Mar 12 2014 |
20873 |
481.33 |
| Mar 12 2014 |
29030 |
636.48 |
| Mar 12 2014 |
33065 |
512.36 |
| Mar 05 2014 |
28427 |
636.48 |
| Mar 05 2014 |
20897 |
481.33 |
| Mar 05 2014 |
32818 |
512.36 |
| Feb 26 2014 |
20895 |
481.33 |
| Feb 26 2014 |
28225 |
636.48 |
| Feb 26 2014 |
32742 |
512.36 |
| Feb 19 2014 |
20930 |
481.33 |
| Feb 19 2014 |
28420 |
636.48 |
| Feb 19 2014 |
32736 |
512.36 |
| Feb 12 2014 |
28381 |
636.48 |
| Feb 12 2014 |
20915 |
481.33 |
| Feb 12 2014 |
32631 |
512.36 |
| Feb 05 2014 |
21081 |
481.33 |
| Feb 05 2014 |
28435 |
636.48 |
| Feb 05 2014 |
32759 |
512.36 |
| Jan 29 2014 |
21246 |
481.33 |
| Jan 29 2014 |
28238 |
636.48 |
| Jan 29 2014 |
32760 |
512.36 |
| Jan 22 2014 |
21190 |
481.33 |
| Jan 22 2014 |
28096 |
636.48 |
| Jan 22 2014 |
32594 |
512.36 |
| Jan 15 2014 |
21248 |
481.33 |
| Jan 15 2014 |
28120 |
636.48 |
| Jan 15 2014 |
32668 |
512.36 |
| Jan 08 2014 |
21285 |
481.33 |
| Jan 08 2014 |
27984 |
636.48 |
| Jan 08 2014 |
32582 |
512.36 |
| Jan 01 2014 |
21291 |
481.33 |
| Jan 01 2014 |
27984 |
636.48 |
| Jan 01 2014 |
32586 |
512.36 |
| Dec 25 2013 |
27984 |
636.48 |
| Dec 25 2013 |
21291 |
481.33 |
| Dec 25 2013 |
32600 |
512.36 |
| Dec 18 2013 |
21291 |
481.33 |
| Dec 18 2013 |
27984 |
636.48 |
| Dec 18 2013 |
32600 |
512.36 |
| Dec 11 2013 |
21291 |
481.33 |
| Dec 11 2013 |
27985 |
636.48 |
| Dec 11 2013 |
32601 |
512.36 |
| Dec 04 2013 |
27986 |
636.48 |
| Dec 04 2013 |
21293 |
481.33 |
| Dec 04 2013 |
32604 |
512.36 |
| Nov 27 2013 |
27986 |
636.48 |
| Nov 27 2013 |
21293 |
481.33 |
| Nov 27 2013 |
32604 |
512.36 |
| Nov 20 2013 |
21293 |
481.33 |
| Nov 20 2013 |
27986 |
636.48 |
| Nov 20 2013 |
32605 |
512.36 |
| Nov 13 2013 |
27987 |
636.48 |
| Nov 13 2013 |
21295 |
481.33 |
| Nov 13 2013 |
32607 |
512.36 |
| Nov 06 2013 |
27987 |
636.48 |
| Nov 06 2013 |
21296 |
481.33 |
| Nov 06 2013 |
32608 |
512.36 |
| Oct 30 2013 |
21294 |
481.33 |
| Oct 30 2013 |
27987 |
636.48 |
| Oct 30 2013 |
32606 |
512.36 |
| Oct 23 2013 |
21295 |
481.33 |
| Oct 23 2013 |
27976 |
636.48 |
| Oct 23 2013 |
32601 |
512.36 |
| Oct 16 2013 |
27952 |
636.48 |
| Oct 16 2013 |
21251 |
481.33 |
| Oct 16 2013 |
32527 |
512.36 |
| Oct 09 2013 |
21236 |
481.33 |
| Oct 09 2013 |
27568 |
636.48 |
| Oct 09 2013 |
32212 |
512.36 |
| Oct 02 2013 |
21223 |
481.33 |
| Oct 02 2013 |
27730 |
636.48 |
| Oct 02 2013 |
32301 |
512.36 |
| Sep 25 2013 |
21133 |
481.33 |
| Sep 25 2013 |
27720 |
636.48 |
| Sep 25 2013 |
32259 |
512.36 |
| Sep 18 2013 |
27491 |
636.48 |
| Sep 18 2013 |
19094 |
462.46 |
| Sep 18 2013 |
31198 |
505.97 |
| Sep 11 2013 |
18974 |
462.46 |
| Sep 11 2013 |
27399 |
636.48 |
| Sep 11 2013 |
31000 |
505.97 |
| Sep 04 2013 |
18922 |
462.46 |
| Sep 04 2013 |
27657 |
636.48 |
| Sep 04 2013 |
31150 |
505.97 |
| Aug 28 2013 |
27426 |
636.48 |
| Aug 28 2013 |
18881 |
462.46 |
| Aug 28 2013 |
31021 |
505.97 |
| Aug 21 2013 |
18963 |
462.46 |
| Aug 21 2013 |
27497 |
636.48 |
| Aug 21 2013 |
31236 |
505.97 |
| Aug 14 2013 |
19082 |
462.46 |
| Aug 14 2013 |
27500 |
636.48 |
| Aug 14 2013 |
30950 |
505.97 |
| Aug 07 2013 |
22645 |
496.78 |
| Aug 07 2013 |
27448 |
636.48 |
| Aug 07 2013 |
33276 |
524.72 |
| Jul 31 2013 |
24070 |
511.58 |
| Jul 31 2013 |
27989 |
636.48 |
| Jul 31 2013 |
34997 |
536.56 |
| Jul 24 2013 |
24294 |
511.58 |
| Jul 24 2013 |
28077 |
648.1 |
| Jul 24 2013 |
35190 |
536.56 |
| Jul 17 2013 |
24398 |
511.58 |
| Jul 17 2013 |
28134 |
648.1 |
| Jul 17 2013 |
35338 |
536.56 |
| Jul 10 2013 |
28402 |
648.1 |
| Jul 10 2013 |
24589 |
511.58 |
| Jul 10 2013 |
35678 |
536.56 |
| Jul 03 2013 |
26270 |
531.46 |
| Jul 03 2013 |
28316 |
648.1 |
| Jul 03 2013 |
39161 |
578.12 |
| Jun 26 2013 |
28637 |
568.56 |
| Jun 26 2013 |
28200 |
648.1 |
| Jun 26 2013 |
40772 |
608.33 |
| Jun 19 2013 |
28457 |
648.1 |
| Jun 19 2013 |
28905 |
568.56 |
| Jun 19 2013 |
40809 |
608.33 |
| Jun 12 2013 |
28507 |
648.1 |
| Jun 12 2013 |
28959 |
568.56 |
| Jun 12 2013 |
41143 |
608.33 |
| Jun 05 2013 |
29347 |
591.06 |
| Jun 05 2013 |
28325 |
660.51 |
| Jun 05 2013 |
40849 |
613.88 |
| May 29 2013 |
28206 |
660.51 |
| May 29 2013 |
29459 |
591.06 |
| May 29 2013 |
40924 |
613.88 |
| May 22 2013 |
28754 |
660.51 |
| May 22 2013 |
29927 |
591.06 |
| May 22 2013 |
41749 |
613.88 |
| May 15 2013 |
30090 |
591.06 |
| May 15 2013 |
28676 |
660.51 |
| May 15 2013 |
41759 |
613.88 |
| May 08 2013 |
29946 |
591.06 |
| May 08 2013 |
28859 |
675.63 |
| May 08 2013 |
41687 |
613.88 |
| May 01 2013 |
29256 |
675.63 |
| May 01 2013 |
30020 |
591.06 |
| May 01 2013 |
41942 |
613.88 |
| Apr 24 2013 |
30704 |
619.06 |
| Apr 24 2013 |
28327 |
675.63 |
| Apr 24 2013 |
41539 |
613.88 |
| Apr 17 2013 |
30487 |
619.06 |
| Apr 17 2013 |
28498 |
675.63 |
| Apr 17 2013 |
41598 |
613.88 |
| Apr 10 2013 |
29919 |
619.06 |
| Apr 10 2013 |
28485 |
688.67 |
| Apr 10 2013 |
41496 |
623.65 |
| Apr 03 2013 |
28408 |
688.67 |
| Apr 03 2013 |
29818 |
635.4 |
| Apr 03 2013 |
41234 |
623.65 |
| Mar 27 2013 |
29935 |
635.4 |
| Mar 27 2013 |
28961 |
688.67 |
| Mar 27 2013 |
41469 |
623.65 |
| Mar 20 2013 |
29032 |
618.48 |
| Mar 20 2013 |
28719 |
688.67 |
| Mar 20 2013 |
41376 |
623.65 |
| Mar 13 2013 |
20780 |
672.53 |
| Mar 13 2013 |
41188 |
623.65 |
| Oct 19 2012 |
25528 |
618.48 |
| Oct 19 2012 |
26041 |
688.67 |
| Oct 19 2012 |
41280 |
664.11 |
| Sep 23 2012 |
25497 |
688.67 |
| Sep 23 2012 |
25277 |
618.48 |
| Sep 23 2012 |
40624 |
664.11 |
| Aug 31 2012 |
24571 |
618.48 |
| Aug 31 2012 |
24373 |
688.67 |
| Aug 31 2012 |
39586 |
664.11 |
| Aug 24 2012 |
24015 |
688.67 |
| Aug 24 2012 |
24102 |
618.48 |
| Aug 24 2012 |
39051 |
664.11 |
| Aug 10 2012 |
22970 |
618.48 |
| Aug 10 2012 |
23090 |
688.67 |
| Aug 10 2012 |
37684 |
664.11 |
| Aug 03 2012 |
22407 |
667.89 |
| Aug 03 2012 |
22951 |
668.4 |
| Aug 03 2012 |
37240 |
676.98 |
| Jul 27 2012 |
22091 |
670.62 |
| Jul 27 2012 |
22093 |
668.4 |
| Jul 27 2012 |
36400 |
681.3 |
| Jul 06 2012 |
20737 |
668.4 |
| Jul 06 2012 |
21005 |
670.62 |
| Jul 06 2012 |
35096 |
681.3 |
| Jun 22 2012 |
18907 |
668.4 |
| Jun 22 2012 |
20574 |
670.62 |
| Jun 22 2012 |
33804 |
681.3 |
| Jun 15 2012 |
18728 |
668.4 |
| Jun 15 2012 |
20293 |
670.62 |
| Jun 15 2012 |
34035 |
681.3 |
| Jun 08 2012 |
18799 |
700.74 |
| Jun 08 2012 |
19892 |
663.26 |
| Jun 08 2012 |
33761 |
682.58 |
| Jun 01 2012 |
17544 |
639.87 |
| Jun 01 2012 |
19860 |
663.26 |
| Jun 01 2012 |
33053 |
661.86 |
| May 25 2012 |
14455 |
639.87 |
| May 25 2012 |
18489 |
663.26 |
| May 25 2012 |
30798 |
661.86 |
| May 18 2012 |
14508 |
639.87 |
| May 18 2012 |
18471 |
663.26 |
| May 18 2012 |
31015 |
661.86 |
| May 11 2012 |
14391 |
639.87 |
| May 11 2012 |
17284 |
605.54 |
| May 11 2012 |
30565 |
647.08 |
| May 04 2012 |
16005 |
605.54 |
| May 04 2012 |
13840 |
644.7 |
| May 04 2012 |
29817 |
648.54 |
| Apr 27 2012 |
13288 |
644.7 |
| Apr 27 2012 |
14161 |
605.54 |
| Apr 27 2012 |
28487 |
634.91 |
| Apr 13 2012 |
10747 |
605.54 |
| Apr 13 2012 |
11481 |
635.52 |
| Apr 13 2012 |
25791 |
629.52 |
| Apr 06 2012 |
9586 |
605.54 |
| Apr 06 2012 |
10574 |
623.16 |
| Apr 06 2012 |
24941 |
619.64 |
| Mar 27 2012 |
9448 |
605.54 |
| Mar 27 2012 |
10123 |
623.16 |
| Mar 27 2012 |
24455 |
619.64 |
| Sep 23 2011 |
13836 |
623.16 |
| Sep 23 2011 |
21325 |
623.16 |
| Sep 16 2011 |
13739 |
623.16 |
| Sep 16 2011 |
21256 |
623.16 |
| Sep 10 2011 |
13465 |
623.16 |
| Sep 10 2011 |
20806 |
623.16 |
| Sep 02 2011 |
13391 |
623.16 |
| Sep 02 2011 |
20658 |
623.16 |
| Aug 26 2011 |
13371 |
623.16 |
| Aug 26 2011 |
20610 |
623.16 |
| Aug 19 2011 |
12868 |
623.16 |
| Aug 19 2011 |
19489 |
623.16 |
| Aug 12 2011 |
12554 |
623.16 |
| Aug 12 2011 |
19254 |
623.16 |
| Aug 05 2011 |
12432 |
637.89 |
| Aug 05 2011 |
19233 |
637.89 |
| Jul 29 2011 |
12310 |
637.89 |
| Jul 29 2011 |
19037 |
637.89 |
| Jul 22 2011 |
11495 |
637.89 |
| Jul 22 2011 |
18209 |
637.89 |
| Jul 15 2011 |
10856 |
637.89 |
| Jul 15 2011 |
17377 |
637.89 |
| Jul 08 2011 |
9602 |
629.65 |
| Jul 08 2011 |
16297 |
629.65 |
| Jul 01 2011 |
7130 |
651.33 |
| Jul 01 2011 |
13356 |
651.33 |
| Jun 17 2011 |
6512 |
651.33 |
| Jun 17 2011 |
12789 |
651.33 |
