Jun 03 2021 |
2862 |
417.88 |
May 27 2021 |
3098 |
417.88 |
May 27 2021 |
2911 |
417.88 |
May 07 2021 |
8795 |
417.88 |
Jun 05 2020 |
3962 |
417.88 |
Jun 05 2020 |
6105 |
417.88 |
May 29 2020 |
4109 |
417.88 |
May 29 2020 |
6320 |
417.88 |
May 22 2020 |
4283 |
417.88 |
May 22 2020 |
6579 |
417.88 |
May 15 2020 |
4484 |
417.88 |
May 15 2020 |
6826 |
417.88 |
May 08 2020 |
4586 |
417.88 |
May 08 2020 |
6987 |
417.88 |
May 01 2020 |
4867 |
417.88 |
May 01 2020 |
7411 |
417.88 |
Apr 24 2020 |
5054 |
417.88 |
Apr 24 2020 |
7863 |
417.88 |
Apr 17 2020 |
5271 |
417.88 |
Apr 17 2020 |
8065 |
417.88 |
Apr 10 2020 |
5438 |
417.88 |
Apr 10 2020 |
8257 |
417.88 |
Apr 03 2020 |
5670 |
417.88 |
Apr 03 2020 |
8511 |
417.88 |
Mar 27 2020 |
5903 |
417.88 |
Mar 27 2020 |
8790 |
417.88 |
Mar 20 2020 |
6011 |
417.88 |
Mar 20 2020 |
8920 |
417.88 |
Mar 13 2020 |
6134 |
417.88 |
Mar 13 2020 |
9020 |
417.88 |
Mar 06 2020 |
6236 |
417.88 |
Mar 06 2020 |
9100 |
417.88 |
Feb 28 2020 |
6330 |
417.88 |
Feb 28 2020 |
9145 |
417.88 |
Feb 21 2020 |
6240 |
417.88 |
Feb 21 2020 |
9022 |
417.88 |
Feb 14 2020 |
6254 |
417.88 |
Feb 14 2020 |
9052 |
417.88 |
Feb 07 2020 |
6245 |
417.88 |
Feb 07 2020 |
9000 |
417.88 |
Jan 31 2020 |
6279 |
417.88 |
Jan 31 2020 |
9022 |
417.88 |
Jan 24 2020 |
6278 |
417.88 |
Jan 24 2020 |
9016 |
417.88 |
Jan 17 2020 |
6286 |
417.88 |
Jan 17 2020 |
8983 |
417.88 |
Jan 10 2020 |
6286 |
417.88 |
Jan 10 2020 |
8982 |
417.88 |
Jan 03 2020 |
6288 |
417.88 |
Jan 03 2020 |
8986 |
417.88 |
Dec 27 2019 |
6288 |
417.88 |
Dec 27 2019 |
8983 |
417.88 |
Dec 20 2019 |
6288 |
417.88 |
Dec 20 2019 |
8983 |
417.88 |
Dec 13 2019 |
6288 |
417.88 |
Dec 13 2019 |
8985 |
417.88 |
Dec 06 2019 |
6288 |
417.88 |
Dec 06 2019 |
8975 |
417.88 |
Nov 29 2019 |
6288 |
417.88 |
Nov 29 2019 |
8978 |
417.88 |
Nov 22 2019 |
6288 |
417.88 |
Nov 22 2019 |
8978 |
417.88 |
Nov 15 2019 |
6288 |
417.88 |
Nov 15 2019 |
8983 |
417.88 |
Nov 08 2019 |
6270 |
417.88 |
Nov 08 2019 |
8949 |
417.88 |
Nov 01 2019 |
6143 |
417.88 |
Nov 01 2019 |
8831 |
417.88 |
Oct 25 2019 |
6143 |
417.88 |
Oct 25 2019 |
8843 |
417.88 |
Oct 18 2019 |
6157 |
417.88 |
Oct 18 2019 |
8855 |
417.88 |
Oct 11 2019 |
6146 |
417.88 |
Oct 11 2019 |
8858 |
417.88 |
Oct 04 2019 |
6139 |
417.88 |
Oct 04 2019 |
8853 |
417.88 |
Sep 27 2019 |
6140 |
417.88 |
Sep 27 2019 |
8942 |
417.88 |
Sep 20 2019 |
6133 |
417.88 |
Sep 20 2019 |
8946 |
417.88 |
Sep 13 2019 |
6178 |
417.88 |
Sep 13 2019 |
8954 |
417.88 |
Sep 06 2019 |
6309 |
417.88 |
Sep 06 2019 |
9096 |
417.88 |
Aug 30 2019 |
6360 |
417.88 |
Aug 30 2019 |
9158 |
417.88 |
Aug 23 2019 |
6435 |
417.88 |
Aug 23 2019 |
9252 |
417.88 |
Aug 16 2019 |
6414 |
417.88 |
Aug 16 2019 |
9249 |
417.88 |
Aug 09 2019 |
6414 |
417.88 |
Aug 09 2019 |
9281 |
417.88 |
Aug 02 2019 |
6474 |
417.88 |
Aug 02 2019 |
9347 |
417.88 |
Jul 26 2019 |
6506 |
417.88 |
Jul 26 2019 |
9428 |
417.88 |
Jul 19 2019 |
6637 |
417.88 |
Jul 19 2019 |
9470 |
417.88 |
Jul 12 2019 |
6674 |
417.88 |
Jul 12 2019 |
9615 |
417.88 |
Jul 05 2019 |
6843 |
417.88 |
Jul 05 2019 |
9880 |
417.88 |
Jun 28 2019 |
6908 |
417.88 |
Jun 28 2019 |
10022 |
417.88 |
Jun 21 2019 |
6902 |
417.88 |
Jun 21 2019 |
9928 |
417.88 |
Jun 14 2019 |
6716 |
415.68 |
Jun 14 2019 |
9683 |
415.68 |
May 05 2017 |
8531 |
405.69 |
May 05 2017 |
11514 |
405.69 |
Apr 28 2017 |
8510 |
405.69 |
Apr 28 2017 |
11382 |
405.69 |
Apr 21 2017 |
8633 |
405.69 |
Apr 21 2017 |
11505 |
405.69 |
Apr 14 2017 |
8743 |
405.69 |
Apr 14 2017 |
11551 |
405.69 |
Apr 07 2017 |
8650 |
405.69 |
Apr 07 2017 |
11352 |
405.69 |
Mar 31 2017 |
12720 |
442.89 |
Mar 31 2017 |
16731 |
442.89 |
Mar 24 2017 |
12481 |
442.89 |
Mar 24 2017 |
16482 |
442.89 |
Mar 17 2017 |
12654 |
442.89 |
Mar 17 2017 |
16613 |
442.89 |
Mar 10 2017 |
12680 |
442.89 |
Mar 10 2017 |
16694 |
442.89 |
Mar 03 2017 |
12592 |
442.89 |
Mar 03 2017 |
16618 |
442.89 |
Feb 24 2017 |
12681 |
442.89 |
Feb 24 2017 |
16639 |
442.89 |
Feb 17 2017 |
12693 |
442.89 |
Feb 17 2017 |
16707 |
442.89 |
Feb 10 2017 |
12844 |
442.89 |
Feb 10 2017 |
16806 |
442.89 |
Feb 03 2017 |
12808 |
442.89 |
Feb 03 2017 |
16767 |
442.89 |
Jan 27 2017 |
12782 |
442.89 |
Jan 27 2017 |
16782 |
442.89 |
Jan 20 2017 |
12739 |
442.89 |
Jan 20 2017 |
16729 |
442.89 |
Jan 13 2017 |
12716 |
442.89 |
Jan 13 2017 |
16708 |
442.89 |
Jan 06 2017 |
12716 |
442.89 |
Jan 06 2017 |
16718 |
442.89 |
Dec 30 2016 |
12716 |
442.89 |
Dec 30 2016 |
16724 |
442.89 |
Dec 23 2016 |
12716 |
442.89 |
Dec 23 2016 |
16724 |
442.89 |
Dec 16 2016 |
12716 |
442.89 |
Dec 16 2016 |
16720 |
442.89 |
Dec 09 2016 |
12718 |
442.89 |
Dec 09 2016 |
16721 |
442.89 |
Dec 02 2016 |
12718 |
442.89 |
Dec 02 2016 |
16722 |
442.89 |
Nov 25 2016 |
12718 |
442.89 |
Nov 25 2016 |
16719 |
442.89 |
Nov 18 2016 |
12718 |
442.89 |
Nov 18 2016 |
16719 |
442.89 |
Nov 11 2016 |
12707 |
442.89 |
Nov 11 2016 |
16711 |
442.89 |
Nov 04 2016 |
12707 |
442.89 |
Nov 04 2016 |
16711 |
442.89 |
Oct 28 2016 |
12723 |
442.89 |
Oct 28 2016 |
16729 |
442.89 |
Oct 21 2016 |
12734 |
442.89 |
Oct 21 2016 |
16742 |
442.89 |
Oct 14 2016 |
12736 |
442.89 |
Oct 14 2016 |
16717 |
442.89 |
Oct 07 2016 |
12735 |
442.89 |
Oct 07 2016 |
16721 |
442.89 |
Sep 30 2016 |
12743 |
442.89 |
Sep 30 2016 |
16740 |
442.89 |
Sep 23 2016 |
12609 |
442.89 |
Sep 23 2016 |
16616 |
442.89 |
Sep 16 2016 |
12560 |
442.89 |
Sep 16 2016 |
16640 |
442.89 |
Sep 09 2016 |
12680 |
442.89 |
Sep 09 2016 |
16724 |
442.89 |
Sep 02 2016 |
12720 |
442.89 |
Sep 02 2016 |
16875 |
442.89 |
Aug 26 2016 |
12475 |
442.89 |
Aug 26 2016 |
16651 |
442.89 |
Aug 19 2016 |
12503 |
442.89 |
Aug 19 2016 |
16683 |
442.89 |
Aug 12 2016 |
12523 |
442.89 |
Aug 12 2016 |
18182 |
442.89 |
Aug 05 2016 |
12566 |
442.89 |
Aug 05 2016 |
18307 |
442.89 |
Jul 29 2016 |
12428 |
442.89 |
Jul 29 2016 |
18465 |
442.89 |
Jul 22 2016 |
12552 |
442.89 |
Jul 22 2016 |
18648 |
442.89 |
Jun 22 2016 |
13031 |
445.32 |
Jun 22 2016 |
20065 |
445.32 |
Jun 15 2016 |
13211 |
445.32 |
Jun 15 2016 |
20272 |
445.32 |
Jun 08 2016 |
13243 |
445.32 |
Jun 08 2016 |
20338 |
445.32 |
Jun 01 2016 |
13318 |
445.32 |
Jun 01 2016 |
20602 |
445.32 |
May 25 2016 |
13322 |
445.32 |
May 25 2016 |
20466 |
445.32 |
May 18 2016 |
15454 |
463.67 |
May 18 2016 |
23508 |
463.67 |
May 11 2016 |
15513 |
463.67 |
May 11 2016 |
23540 |
463.67 |
May 04 2016 |
16925 |
478.17 |
May 04 2016 |
25552 |
478.17 |
Apr 27 2016 |
17143 |
478.17 |
Apr 27 2016 |
25894 |
478.17 |
Apr 20 2016 |
17027 |
478.17 |
Apr 20 2016 |
25866 |
478.17 |
Apr 13 2016 |
17425 |
478.17 |
Apr 13 2016 |
25806 |
478.17 |
Apr 06 2016 |
17801 |
477.53 |
Apr 06 2016 |
25997 |
477.53 |
Mar 30 2016 |
17627 |
477.53 |
Mar 30 2016 |
25844 |
477.53 |
Mar 23 2016 |
17904 |
477.53 |
Mar 23 2016 |
25947 |
477.53 |
Mar 16 2016 |
18067 |
477.53 |
Mar 16 2016 |
25961 |
477.53 |
Mar 09 2016 |
18184 |
477.53 |
Mar 09 2016 |
26028 |
477.53 |
Mar 02 2016 |
17916 |
477.53 |
Mar 02 2016 |
25776 |
477.53 |
Feb 24 2016 |
17876 |
477.53 |
Feb 24 2016 |
25633 |
477.53 |
Feb 17 2016 |
18108 |
477.53 |
Feb 17 2016 |
25890 |
477.53 |
Feb 10 2016 |
17990 |
477.53 |
Feb 10 2016 |
25821 |
477.53 |
Feb 03 2016 |
17965 |
477.53 |
Feb 03 2016 |
25794 |
477.53 |
Jan 27 2016 |
18027 |
477.53 |
Jan 27 2016 |
25786 |
477.53 |
Jan 20 2016 |
18022 |
477.53 |
Jan 20 2016 |
25795 |
477.53 |
Jan 13 2016 |
18039 |
477.53 |
Jan 13 2016 |
25828 |
477.53 |
Jan 06 2016 |
18039 |
477.53 |
Jan 06 2016 |
25835 |
477.53 |
Dec 30 2015 |
18039 |
477.53 |
Dec 30 2015 |
25824 |
477.53 |
Dec 23 2015 |
18036 |
477.53 |
Dec 23 2015 |
25823 |
477.53 |
Dec 16 2015 |
18036 |
477.53 |
Dec 16 2015 |
25823 |
477.53 |
Dec 09 2015 |
18037 |
477.53 |
Dec 09 2015 |
25829 |
477.53 |
Dec 02 2015 |
18039 |
477.53 |
Dec 02 2015 |
25830 |
477.53 |
Nov 25 2015 |
18039 |
477.53 |
Nov 25 2015 |
25831 |
477.53 |
Nov 18 2015 |
18039 |
477.53 |
Nov 18 2015 |
25830 |
477.53 |
Nov 11 2015 |
18012 |
477.53 |
Nov 11 2015 |
25816 |
477.53 |
Nov 04 2015 |
18012 |
477.53 |
Nov 04 2015 |
25816 |
477.53 |
Oct 28 2015 |
18014 |
477.53 |
Oct 28 2015 |
25775 |
477.53 |
Oct 21 2015 |
17955 |
477.53 |
Oct 21 2015 |
25755 |
477.53 |
Oct 14 2015 |
17949 |
477.53 |
Oct 14 2015 |
25747 |
477.53 |
Oct 07 2015 |
17978 |
477.53 |
Oct 07 2015 |
25745 |
477.53 |
Sep 30 2015 |
17991 |
477.53 |
Sep 30 2015 |
25763 |
477.53 |
Sep 23 2015 |
18096 |
477.53 |
Sep 23 2015 |
25819 |
477.53 |
Sep 16 2015 |
17915 |
477.53 |
Sep 16 2015 |
25706 |
477.53 |
Sep 09 2015 |
17870 |
477.53 |
Sep 09 2015 |
25649 |
477.53 |
Sep 02 2015 |
17951 |
477.53 |
Sep 02 2015 |
25579 |
477.53 |
Aug 26 2015 |
18115 |
477.53 |
Aug 26 2015 |
25780 |
477.53 |
Aug 19 2015 |
18357 |
477.53 |
Aug 19 2015 |
26043 |
477.53 |
Aug 12 2015 |
18354 |
477.53 |
Aug 12 2015 |
26179 |
477.53 |
Aug 05 2015 |
18449 |
477.53 |
Aug 05 2015 |
26139 |
477.53 |
Jul 29 2015 |
17132 |
465.15 |
Jul 29 2015 |
24610 |
465.15 |
Jul 22 2015 |
5177 |
372.67 |
Jul 22 2015 |
17133 |
465.15 |
Jul 22 2015 |
21880 |
446.66 |
Jul 15 2015 |
5308 |
372.67 |
Jul 15 2015 |
17853 |
468.85 |
Jul 15 2015 |
22473 |
449.61 |
Jul 08 2015 |
5379 |
372.67 |
Jul 08 2015 |
16700 |
457.82 |
Jul 08 2015 |
21294 |
440.79 |
Jul 01 2015 |
5427 |
372.67 |
Jul 01 2015 |
16804 |
457.82 |
Jul 01 2015 |
21401 |
440.79 |
Jun 24 2015 |
5420 |
372.67 |
Jun 24 2015 |
17061 |
459.74 |
Jun 24 2015 |
21026 |
437.98 |
Jun 17 2015 |
5431 |
372.67 |
Jun 17 2015 |
16753 |
457.67 |
Jun 17 2015 |
20816 |
436.42 |
Jun 10 2015 |
16912 |
457.67 |
Jun 10 2015 |
5434 |
372.67 |
Jun 10 2015 |
20803 |
436.42 |
Jun 03 2015 |
5412 |
372.67 |
Jun 03 2015 |
17099 |
457.67 |
Jun 03 2015 |
20966 |
436.42 |
May 27 2015 |
5355 |
372.67 |
May 27 2015 |
16966 |
457.67 |
May 27 2015 |
20798 |
436.42 |
May 20 2015 |
12652 |
421.07 |
May 20 2015 |
5344 |
372.67 |
May 20 2015 |
16073 |
404.94 |
May 13 2015 |
5374 |
372.67 |
May 13 2015 |
12789 |
421.07 |
May 13 2015 |
16152 |
404.94 |
May 06 2015 |
5065 |
372.67 |
May 06 2015 |
12354 |
418.54 |
May 06 2015 |
16119 |
407.07 |
Apr 29 2015 |
5228 |
372.67 |
Apr 29 2015 |
12534 |
418.54 |
Apr 29 2015 |
16389 |
407.07 |
Apr 22 2015 |
12606 |
418.54 |
Apr 22 2015 |
5296 |
372.67 |
Apr 22 2015 |
16468 |
407.07 |
Apr 15 2015 |
5248 |
372.67 |
Apr 15 2015 |
12472 |
418.54 |
Apr 15 2015 |
16419 |
407.07 |
Apr 08 2015 |
12494 |
418.54 |
Apr 08 2015 |
5253 |
372.67 |
Apr 08 2015 |
16471 |
407.07 |
Apr 01 2015 |
5215 |
372.67 |
Apr 01 2015 |
14483 |
434.64 |
Apr 01 2015 |
19046 |
422.25 |
Mar 25 2015 |
14032 |
434.64 |
Mar 25 2015 |
5211 |
372.67 |
Mar 25 2015 |
18488 |
422.25 |
Mar 18 2015 |
5057 |
372.67 |
Mar 18 2015 |
14284 |
440.81 |
Mar 18 2015 |
17543 |
418.75 |
Mar 11 2015 |
14582 |
440.81 |
Mar 11 2015 |
5220 |
372.67 |
Mar 11 2015 |
18057 |
418.75 |
Mar 04 2015 |
5285 |
372.67 |
Mar 04 2015 |
14806 |
440.81 |
Mar 04 2015 |
18249 |
418.75 |
Feb 25 2015 |
14844 |
440.81 |
Feb 25 2015 |
5233 |
372.67 |
Feb 25 2015 |
18238 |
418.75 |
Feb 18 2015 |
14954 |
440.81 |
Feb 18 2015 |
5258 |
372.67 |
Feb 18 2015 |
18272 |
418.75 |
Feb 11 2015 |
14969 |
440.81 |
Feb 11 2015 |
5283 |
372.67 |
Feb 11 2015 |
18294 |
418.75 |
Feb 04 2015 |
5284 |
372.67 |
Feb 04 2015 |
15010 |
440.81 |
Feb 04 2015 |
18324 |
418.75 |
Jan 28 2015 |
5284 |
372.67 |
Jan 28 2015 |
14958 |
440.81 |
Jan 28 2015 |
18329 |
418.75 |
Jan 21 2015 |
5290 |
372.67 |
Jan 21 2015 |
14972 |
440.81 |
Jan 21 2015 |
18337 |
418.75 |
Jan 14 2015 |
14993 |
440.81 |
Jan 14 2015 |
5290 |
372.67 |
Jan 14 2015 |
18354 |
418.75 |
Jan 07 2015 |
14993 |
440.81 |
Jan 07 2015 |
5290 |
372.67 |
Jan 07 2015 |
18337 |
418.75 |
Dec 31 2014 |
14993 |
440.81 |
Dec 31 2014 |
5292 |
372.67 |
Dec 31 2014 |
18345 |
418.75 |
Dec 24 2014 |
14993 |
440.81 |
Dec 24 2014 |
5292 |
372.67 |
Dec 24 2014 |
18345 |
418.75 |
Dec 17 2014 |
5292 |
372.67 |
Dec 17 2014 |
14993 |
440.81 |
Dec 17 2014 |
18340 |
418.75 |
Dec 10 2014 |
5292 |
372.67 |
Dec 10 2014 |
14993 |
440.81 |
Dec 10 2014 |
18340 |
418.75 |
Dec 03 2014 |
5293 |
372.67 |
Dec 03 2014 |
14993 |
440.81 |
Dec 03 2014 |
18341 |
418.75 |
Nov 26 2014 |
14993 |
440.81 |
Nov 26 2014 |
5293 |
372.67 |
Nov 26 2014 |
18341 |
418.75 |
Nov 19 2014 |
5293 |
372.67 |
Nov 19 2014 |
14993 |
440.81 |
Nov 19 2014 |
18340 |
418.75 |
Nov 12 2014 |
5293 |
372.67 |
Nov 12 2014 |
14993 |
440.81 |
Nov 12 2014 |
18341 |
418.75 |
Nov 05 2014 |
14993 |
440.81 |
Nov 05 2014 |
5293 |
372.67 |
Nov 05 2014 |
18341 |
418.75 |
Oct 29 2014 |
14988 |
440.81 |
Oct 29 2014 |
5293 |
372.67 |
Oct 29 2014 |
18339 |
418.75 |
Oct 22 2014 |
5289 |
372.67 |
Oct 22 2014 |
14967 |
440.81 |
Oct 22 2014 |
18359 |
418.75 |
Oct 15 2014 |
14890 |
440.81 |
Oct 15 2014 |
5286 |
372.67 |
Oct 15 2014 |
18312 |
418.75 |
Oct 08 2014 |
14895 |
440.81 |
Oct 08 2014 |
5284 |
372.67 |
Oct 08 2014 |
18298 |
418.75 |
Oct 01 2014 |
5289 |
372.67 |
Oct 01 2014 |
14903 |
440.81 |
Oct 01 2014 |
18323 |
418.75 |
Sep 24 2014 |
5266 |
372.67 |
Sep 24 2014 |
15004 |
440.81 |
Sep 24 2014 |
18328 |
418.75 |
Sep 17 2014 |
14895 |
440.81 |
Sep 17 2014 |
5248 |
372.67 |
Sep 17 2014 |
18294 |
418.75 |
Sep 10 2014 |
5251 |
372.67 |
Sep 10 2014 |
14910 |
440.81 |
Sep 10 2014 |
18312 |
418.75 |
Sep 03 2014 |
5247 |
372.67 |
Sep 03 2014 |
14941 |
440.81 |
Sep 03 2014 |
18356 |
418.75 |
Aug 27 2014 |
5148 |
372.67 |
Aug 27 2014 |
14836 |
440.81 |
Aug 27 2014 |
18399 |
418.75 |
Aug 20 2014 |
14834 |
440.81 |
Aug 20 2014 |
5136 |
372.67 |
Aug 20 2014 |
18411 |
418.75 |
Aug 13 2014 |
5176 |
372.67 |
Aug 13 2014 |
14794 |
440.81 |
Aug 13 2014 |
18461 |
418.75 |
Aug 06 2014 |
5147 |
372.67 |
Aug 06 2014 |
14957 |
440.81 |
Aug 06 2014 |
18528 |
418.75 |
Jul 30 2014 |
14648 |
438.01 |
Jul 30 2014 |
5233 |
372.67 |
Jul 30 2014 |
18275 |
415.96 |
Jul 23 2014 |
14543 |
438.01 |
Jul 23 2014 |
21344 |
438.01 |
Jul 16 2014 |
14697 |
438.01 |
Jul 16 2014 |
21325 |
438.01 |
Jul 09 2014 |
14296 |
433.45 |
Jul 09 2014 |
20685 |
433.45 |
Jul 02 2014 |
14357 |
433.45 |
Jul 02 2014 |
20882 |
433.45 |
Jun 25 2014 |
12503 |
416.48 |
Jun 25 2014 |
18443 |
416.48 |
Jun 18 2014 |
12540 |
416.48 |
Jun 18 2014 |
18447 |
416.48 |
Jun 11 2014 |
12478 |
416.48 |
Jun 11 2014 |
18630 |
416.48 |
Jun 04 2014 |
7899 |
363.26 |
Jun 04 2014 |
12590 |
416.48 |
Jun 04 2014 |
15860 |
396.03 |
May 28 2014 |
7964 |
363.26 |
May 28 2014 |
14087 |
430.37 |
May 28 2014 |
17373 |
406.43 |
May 21 2014 |
14120 |
430.37 |
May 21 2014 |
8037 |
363.26 |
May 21 2014 |
17428 |
406.43 |
May 14 2014 |
14237 |
430.37 |
May 14 2014 |
8131 |
363.26 |
May 14 2014 |
17481 |
406.43 |
May 07 2014 |
8040 |
363.26 |
May 07 2014 |
13864 |
430.37 |
May 07 2014 |
17232 |
406.43 |
Apr 30 2014 |
14326 |
430.37 |
Apr 30 2014 |
8335 |
363.26 |
Apr 30 2014 |
17678 |
406.43 |
Apr 23 2014 |
14605 |
430.37 |
Apr 23 2014 |
8443 |
363.26 |
Apr 23 2014 |
17936 |
406.43 |
Apr 16 2014 |
8423 |
363.26 |
Apr 16 2014 |
14618 |
430.37 |
Apr 16 2014 |
17831 |
406.43 |
Apr 09 2014 |
10250 |
382.19 |
Apr 09 2014 |
11788 |
400.93 |
Apr 09 2014 |
15707 |
389.53 |
Apr 02 2014 |
11814 |
400.93 |
Apr 02 2014 |
10360 |
382.19 |
Apr 02 2014 |
15380 |
389.53 |
Mar 26 2014 |
10578 |
382.19 |
Mar 26 2014 |
11588 |
400.93 |
Mar 26 2014 |
15387 |
389.53 |
Mar 19 2014 |
10643 |
382.19 |
Mar 19 2014 |
11554 |
400.93 |
Mar 19 2014 |
15391 |
389.53 |
Mar 12 2014 |
10642 |
382.19 |
Mar 12 2014 |
11552 |
400.93 |
Mar 12 2014 |
15388 |
389.53 |
Mar 05 2014 |
11376 |
400.93 |
Mar 05 2014 |
10656 |
382.19 |
Mar 05 2014 |
15325 |
389.53 |
Feb 26 2014 |
10670 |
382.19 |
Feb 26 2014 |
11340 |
400.93 |
Feb 26 2014 |
15347 |
389.53 |
Feb 19 2014 |
10697 |
382.19 |
Feb 19 2014 |
11388 |
400.93 |
Feb 19 2014 |
15363 |
389.53 |
Feb 12 2014 |
11382 |
400.93 |
Feb 12 2014 |
10718 |
382.19 |
Feb 12 2014 |
15357 |
389.53 |
Feb 05 2014 |
10812 |
382.19 |
Feb 05 2014 |
11416 |
400.93 |
Feb 05 2014 |
15428 |
389.53 |
Jan 29 2014 |
10891 |
382.19 |
Jan 29 2014 |
11370 |
400.93 |
Jan 29 2014 |
15440 |
389.53 |
Jan 22 2014 |
10876 |
382.19 |
Jan 22 2014 |
11322 |
400.93 |
Jan 22 2014 |
15389 |
389.53 |
Jan 15 2014 |
10912 |
382.19 |
Jan 15 2014 |
11324 |
400.93 |
Jan 15 2014 |
15422 |
389.53 |
Jan 08 2014 |
10927 |
382.19 |
Jan 08 2014 |
11266 |
400.93 |
Jan 08 2014 |
15388 |
389.53 |
Jan 01 2014 |
10926 |
382.19 |
Jan 01 2014 |
11266 |
400.93 |
Jan 01 2014 |
15388 |
389.53 |
Dec 25 2013 |
11266 |
400.93 |
Dec 25 2013 |
10926 |
382.19 |
Dec 25 2013 |
15390 |
389.53 |
Dec 18 2013 |
10926 |
382.19 |
Dec 18 2013 |
11266 |
400.93 |
Dec 18 2013 |
15390 |
389.53 |
Dec 11 2013 |
10926 |
382.19 |
Dec 11 2013 |
11267 |
400.93 |
Dec 11 2013 |
15391 |
389.53 |
Dec 04 2013 |
11268 |
400.93 |
Dec 04 2013 |
10926 |
382.19 |
Dec 04 2013 |
15392 |
389.53 |
Nov 27 2013 |
11268 |
400.93 |
Nov 27 2013 |
10926 |
382.19 |
Nov 27 2013 |
15392 |
389.53 |
Nov 20 2013 |
10926 |
382.19 |
Nov 20 2013 |
11268 |
400.93 |
Nov 20 2013 |
15393 |
389.53 |
Nov 13 2013 |
11268 |
400.93 |
Nov 13 2013 |
10926 |
382.19 |
Nov 13 2013 |
15393 |
389.53 |
Nov 06 2013 |
11268 |
400.93 |
Nov 06 2013 |
10926 |
382.19 |
Nov 06 2013 |
15393 |
389.53 |
Oct 30 2013 |
10925 |
382.19 |
Oct 30 2013 |
11268 |
400.93 |
Oct 30 2013 |
15392 |
389.53 |
Oct 23 2013 |
10926 |
382.19 |
Oct 23 2013 |
11265 |
400.93 |
Oct 23 2013 |
15389 |
389.53 |
Oct 16 2013 |
11290 |
400.93 |
Oct 16 2013 |
10906 |
382.19 |
Oct 16 2013 |
15397 |
389.53 |
Oct 09 2013 |
10906 |
382.19 |
Oct 09 2013 |
11173 |
400.93 |
Oct 09 2013 |
15327 |
389.53 |
Oct 02 2013 |
10894 |
382.19 |
Oct 02 2013 |
11191 |
400.93 |
Oct 02 2013 |
15346 |
389.53 |
Sep 25 2013 |
10827 |
382.19 |
Sep 25 2013 |
11162 |
400.93 |
Sep 25 2013 |
15302 |
389.53 |
Sep 18 2013 |
11069 |
400.93 |
Sep 18 2013 |
10797 |
382.19 |
Sep 18 2013 |
15177 |
389.53 |
Sep 11 2013 |
10764 |
382.19 |
Sep 11 2013 |
11062 |
400.93 |
Sep 11 2013 |
15094 |
389.53 |
Sep 04 2013 |
10778 |
382.19 |
Sep 04 2013 |
11186 |
400.93 |
Sep 04 2013 |
15215 |
389.53 |
Aug 28 2013 |
11187 |
400.93 |
Aug 28 2013 |
10758 |
382.19 |
Aug 28 2013 |
15183 |
389.53 |
Aug 21 2013 |
10821 |
382.19 |
Aug 21 2013 |
11253 |
400.93 |
Aug 21 2013 |
15272 |
389.53 |
Aug 14 2013 |
10877 |
382.19 |
Aug 14 2013 |
11293 |
400.93 |
Aug 14 2013 |
15026 |
389.53 |
Aug 07 2013 |
11039 |
382.19 |
Aug 07 2013 |
11311 |
400.93 |
Aug 07 2013 |
15178 |
389.53 |
Jul 31 2013 |
11134 |
382.19 |
Jul 31 2013 |
12598 |
411.79 |
Jul 31 2013 |
15322 |
389.53 |
Jul 24 2013 |
11238 |
382.19 |
Jul 24 2013 |
13056 |
416.91 |
Jul 24 2013 |
15835 |
392.73 |
Jul 17 2013 |
11287 |
382.19 |
Jul 17 2013 |
13089 |
416.91 |
Jul 17 2013 |
15854 |
392.73 |
Jul 10 2013 |
13178 |
416.91 |
Jul 10 2013 |
11417 |
382.19 |
Jul 10 2013 |
16030 |
392.73 |
Jul 03 2013 |
11528 |
382.19 |
Jul 03 2013 |
13182 |
416.91 |
Jul 03 2013 |
16038 |
392.73 |
Jun 26 2013 |
11760 |
382.19 |
Jun 26 2013 |
13828 |
423.18 |
Jun 26 2013 |
18268 |
406.79 |
Jun 19 2013 |
13988 |
423.18 |
Jun 19 2013 |
11907 |
382.19 |
Jun 19 2013 |
18216 |
406.79 |
Jun 12 2013 |
14071 |
423.18 |
Jun 12 2013 |
11964 |
382.19 |
Jun 12 2013 |
18439 |
406.79 |
Jun 05 2013 |
13839 |
401.11 |
Jun 05 2013 |
13982 |
423.18 |
Jun 05 2013 |
19902 |
417.67 |
May 29 2013 |
13884 |
423.18 |
May 29 2013 |
13878 |
401.11 |
May 29 2013 |
19904 |
417.67 |
May 22 2013 |
14127 |
423.18 |
May 22 2013 |
14083 |
401.11 |
May 22 2013 |
20284 |
417.67 |
May 15 2013 |
14118 |
401.11 |
May 15 2013 |
14128 |
423.18 |
May 15 2013 |
20258 |
417.67 |
May 08 2013 |
14072 |
401.11 |
May 08 2013 |
14192 |
423.63 |
May 08 2013 |
20413 |
419.13 |
May 01 2013 |
14486 |
423.63 |
May 01 2013 |
14197 |
401.11 |
May 01 2013 |
20554 |
419.13 |
Apr 24 2013 |
14173 |
401.11 |
Apr 24 2013 |
15159 |
433.54 |
Apr 24 2013 |
21405 |
425.43 |
Apr 17 2013 |
19381 |
474.34 |
Apr 17 2013 |
29013 |
474.34 |
Apr 10 2013 |
19322 |
474.34 |
Apr 10 2013 |
28809 |
474.34 |
Apr 03 2013 |
19249 |
474.34 |
Apr 03 2013 |
28690 |
474.34 |
Mar 27 2013 |
19636 |
474.34 |
Mar 27 2013 |
28811 |
474.34 |
Mar 20 2013 |
19813 |
477.34 |
Mar 20 2013 |
33960 |
516.61 |
Mar 13 2013 |
33807 |
516.61 |
Oct 19 2012 |
18418 |
477.34 |
Oct 19 2012 |
32941 |
516.61 |
Sep 23 2012 |
18117 |
477.34 |
Sep 23 2012 |
32504 |
516.61 |
Aug 31 2012 |
17341 |
477.34 |
Aug 31 2012 |
31728 |
516.61 |
Aug 24 2012 |
17130 |
477.34 |
Aug 24 2012 |
31344 |
516.61 |
Aug 10 2012 |
16525 |
477.34 |
Aug 10 2012 |
30370 |
516.61 |
Aug 03 2012 |
16169 |
477.34 |
Aug 03 2012 |
29878 |
516.61 |
Jul 27 2012 |
15961 |
477.34 |
Jul 27 2012 |
29218 |
516.61 |
Jul 06 2012 |
15253 |
477.34 |
Jul 06 2012 |
28266 |
516.61 |
Jun 22 2012 |
14978 |
477.34 |
Jun 22 2012 |
27203 |
516.61 |
Jun 15 2012 |
14812 |
477.34 |
Jun 15 2012 |
27534 |
516.61 |
Jun 08 2012 |
14546 |
477.34 |
Jun 08 2012 |
27282 |
516.61 |
Jun 01 2012 |
14264 |
472.85 |
Jun 01 2012 |
25751 |
503.42 |
May 25 2012 |
13339 |
472.85 |
May 25 2012 |
24040 |
503.42 |
May 18 2012 |
13413 |
472.85 |
May 18 2012 |
24270 |
503.42 |
May 11 2012 |
14107 |
497.83 |
May 11 2012 |
25634 |
522.16 |
May 04 2012 |
13044 |
497.83 |
May 04 2012 |
24966 |
522.16 |
Apr 27 2012 |
11568 |
497.83 |
Apr 27 2012 |
24074 |
522.16 |
Apr 13 2012 |
8022 |
463.87 |
Apr 13 2012 |
22525 |
529.51 |
Apr 06 2012 |
7231 |
463.87 |
Apr 06 2012 |
21911 |
529.51 |
Mar 27 2012 |
7080 |
463.87 |
Mar 27 2012 |
17195 |
463.87 |
Sep 23 2011 |
12728 |
535.63 |
Sep 23 2011 |
18854 |
535.63 |
Sep 16 2011 |
12703 |
535.63 |
Sep 16 2011 |
18805 |
535.63 |
Sep 10 2011 |
12437 |
535.63 |
Sep 10 2011 |
18394 |
535.63 |
Sep 02 2011 |
12262 |
535.63 |
Sep 02 2011 |
18250 |
535.63 |
Aug 26 2011 |
12224 |
535.63 |
Aug 26 2011 |
18218 |
535.63 |
Aug 19 2011 |
11976 |
535.63 |
Aug 19 2011 |
17198 |
535.63 |
Aug 12 2011 |
11904 |
535.63 |
Aug 12 2011 |
16982 |
535.63 |
Aug 05 2011 |
13215 |
607.39 |
Aug 05 2011 |
18882 |
607.39 |
Jul 29 2011 |
13098 |
607.39 |
Jul 29 2011 |
18690 |
607.39 |
Jul 22 2011 |
12534 |
607.39 |
Jul 22 2011 |
17863 |
607.39 |
Jul 15 2011 |
11936 |
607.39 |
Jul 15 2011 |
17035 |
607.39 |
Jul 08 2011 |
11410 |
607.39 |
Jul 08 2011 |
16038 |
607.39 |
Jul 01 2011 |
9234 |
607.39 |
Jul 01 2011 |
13001 |
607.39 |
Jun 17 2011 |
12447 |
607.39 |
Jun 10 2011 |
12592 |
607.39 |
Jun 03 2011 |
11746 |
607.39 |
May 29 2011 |
11713 |
607.39 |