| Sep 01 2020 |
16550 |
556.36 |
| Aug 01 2020 |
17086 |
556.36 |
| Jul 01 2020 |
17858 |
556.36 |
| Apr 01 2020 |
19826 |
556.36 |
| Mar 01 2020 |
20317 |
556.36 |
| Feb 01 2020 |
20239 |
556.36 |
| Jan 01 2020 |
20248 |
556.36 |
| Dec 01 2019 |
20207 |
556.36 |
| Nov 01 2019 |
18375 |
556.36 |
| Oct 01 2019 |
18398 |
556.36 |
| Sep 01 2019 |
13921 |
469.62 |
| Aug 01 2019 |
14678 |
469.62 |
| Jul 01 2019 |
4768 |
451.81 |
| Jun 01 2019 |
4469 |
451.81 |
| May 01 2019 |
4206 |
451.81 |
| Apr 01 2019 |
3745 |
451.81 |
| Mar 01 2019 |
3549 |
451.81 |
| Feb 01 2019 |
3573 |
451.81 |
| Jan 01 2019 |
3452 |
451.81 |
| Dec 01 2018 |
3485 |
451.81 |
| Nov 01 2018 |
3420 |
451.81 |
| Oct 01 2018 |
3235 |
451.81 |
| Sep 01 2018 |
7358 |
425.67 |
| Aug 01 2018 |
7079 |
425.67 |
| Jul 01 2018 |
6960 |
425.67 |
| Jun 01 2018 |
6635 |
425.67 |
| May 01 2018 |
5628 |
425.67 |
| Apr 01 2018 |
4494 |
425.67 |
| Mar 02 2018 |
325 |
252.78 |
| Mar 01 2018 |
3831 |
425.67 |
| Feb 23 2018 |
327 |
252.78 |
| Feb 16 2018 |
332 |
252.78 |
| Feb 09 2018 |
335 |
252.78 |
| Feb 02 2018 |
337 |
252.78 |
| Feb 01 2018 |
3805 |
425.67 |
| Jan 26 2018 |
337 |
252.78 |
| Jan 19 2018 |
337 |
252.78 |
| Jan 12 2018 |
338 |
252.78 |
| Jan 05 2018 |
338 |
252.78 |
| Dec 29 2017 |
338 |
252.78 |
| Dec 22 2017 |
338 |
252.78 |
| Dec 15 2017 |
338 |
252.78 |
| Dec 08 2017 |
338 |
252.78 |
| Dec 01 2017 |
3637 |
425.67 |
| Dec 01 2017 |
338 |
252.78 |
| Nov 24 2017 |
338 |
252.78 |
| Nov 17 2017 |
338 |
252.78 |
| Nov 10 2017 |
338 |
252.78 |
| Nov 03 2017 |
338 |
252.78 |
| Nov 01 2017 |
3606 |
425.67 |
| Oct 27 2017 |
339 |
252.78 |
| Oct 20 2017 |
339 |
252.78 |
| Oct 13 2017 |
339 |
252.78 |
| Oct 06 2017 |
339 |
252.78 |
| Oct 01 2017 |
3596 |
425.67 |
| Sep 29 2017 |
339 |
252.78 |
| Sep 22 2017 |
340 |
252.78 |
| Sep 15 2017 |
346 |
252.78 |
| Sep 08 2017 |
359 |
252.78 |
| Sep 01 2017 |
3109 |
425.1 |
| Sep 01 2017 |
287 |
252.78 |
| Aug 25 2017 |
289 |
252.78 |
| Aug 18 2017 |
290 |
252.78 |
| Aug 11 2017 |
302 |
252.78 |
| Aug 04 2017 |
302 |
252.78 |
| Aug 01 2017 |
3078 |
425.1 |
| Jul 28 2017 |
303 |
252.78 |
| Jul 21 2017 |
324 |
252.78 |
| Jul 14 2017 |
322 |
252.78 |
| Jul 07 2017 |
328 |
252.78 |
| Jun 30 2017 |
331 |
252.78 |
| Jun 23 2017 |
313 |
252.78 |
| Jun 16 2017 |
318 |
252.78 |
| Jun 09 2017 |
323 |
252.78 |
| Jun 02 2017 |
366 |
252.78 |
| May 26 2017 |
367 |
252.78 |
| May 19 2017 |
366 |
252.78 |
| May 12 2017 |
22133 |
545.31 |
| May 12 2017 |
10570 |
399.04 |
| May 05 2017 |
22065 |
545.31 |
| May 05 2017 |
10608 |
399.04 |
| Apr 28 2017 |
21752 |
545.31 |
| Apr 28 2017 |
10523 |
399.04 |
| Apr 21 2017 |
22033 |
545.31 |
| Apr 21 2017 |
10619 |
399.04 |
| Apr 14 2017 |
22029 |
545.31 |
| Apr 14 2017 |
10685 |
399.04 |
| Apr 07 2017 |
22204 |
545.31 |
| Apr 07 2017 |
29174 |
545.31 |
| Mar 31 2017 |
22577 |
545.31 |
| Mar 31 2017 |
29395 |
545.31 |
| Mar 24 2017 |
22286 |
545.31 |
| Mar 24 2017 |
28901 |
545.31 |
| Mar 17 2017 |
22393 |
545.31 |
| Mar 17 2017 |
29096 |
545.31 |
| Mar 10 2017 |
22519 |
545.31 |
| Mar 10 2017 |
29100 |
545.31 |
| Mar 03 2017 |
22376 |
545.31 |
| Mar 03 2017 |
28942 |
545.31 |
| Feb 24 2017 |
22255 |
545.31 |
| Feb 24 2017 |
28965 |
545.31 |
| Feb 17 2017 |
21971 |
545.31 |
| Feb 17 2017 |
28881 |
545.31 |
| Feb 10 2017 |
22011 |
545.31 |
| Feb 10 2017 |
29005 |
545.31 |
| Feb 03 2017 |
22016 |
545.31 |
| Feb 03 2017 |
28950 |
545.31 |
| Jan 27 2017 |
22049 |
545.31 |
| Jan 27 2017 |
28948 |
545.31 |
| Jan 20 2017 |
22035 |
545.31 |
| Jan 20 2017 |
28909 |
545.31 |
| Jan 13 2017 |
22054 |
545.31 |
| Jan 13 2017 |
28891 |
545.31 |
| Jan 06 2017 |
22061 |
545.31 |
| Jan 06 2017 |
28894 |
545.31 |
| Dec 30 2016 |
22072 |
545.31 |
| Dec 30 2016 |
28905 |
545.31 |
| Dec 23 2016 |
22072 |
545.31 |
| Dec 23 2016 |
28905 |
545.31 |
| Dec 16 2016 |
22058 |
545.31 |
| Dec 16 2016 |
28898 |
545.31 |
| Dec 09 2016 |
22055 |
545.31 |
| Dec 09 2016 |
28895 |
545.31 |
| Dec 02 2016 |
22055 |
545.31 |
| Dec 02 2016 |
28896 |
545.31 |
| Nov 25 2016 |
22051 |
545.31 |
| Nov 25 2016 |
28893 |
545.31 |
| Nov 18 2016 |
22051 |
545.31 |
| Nov 18 2016 |
28893 |
545.31 |
| Nov 11 2016 |
22051 |
545.31 |
| Nov 11 2016 |
28864 |
545.31 |
| Nov 04 2016 |
22051 |
545.31 |
| Nov 04 2016 |
28864 |
545.31 |
| Oct 28 2016 |
22052 |
545.31 |
| Oct 28 2016 |
28877 |
545.31 |
| Oct 21 2016 |
22049 |
545.31 |
| Oct 21 2016 |
28891 |
545.31 |
| Oct 14 2016 |
21967 |
545.31 |
| Oct 14 2016 |
28855 |
545.31 |
| Oct 07 2016 |
21996 |
545.31 |
| Oct 07 2016 |
28901 |
545.31 |
| Sep 30 2016 |
22061 |
545.31 |
| Sep 30 2016 |
28943 |
545.31 |
| Sep 23 2016 |
22128 |
545.31 |
| Sep 23 2016 |
28752 |
545.31 |
| Sep 16 2016 |
22242 |
545.31 |
| Sep 16 2016 |
28773 |
545.31 |
| Sep 09 2016 |
22342 |
545.31 |
| Sep 09 2016 |
28858 |
545.31 |
| Sep 02 2016 |
22515 |
545.31 |
| Sep 02 2016 |
29017 |
545.31 |
| Aug 26 2016 |
22569 |
545.31 |
| Aug 26 2016 |
28821 |
545.31 |
| Aug 19 2016 |
22605 |
545.31 |
| Aug 19 2016 |
28821 |
545.31 |
| Aug 12 2016 |
22906 |
545.31 |
| Aug 12 2016 |
31173 |
545.31 |
| Aug 05 2016 |
22719 |
545.31 |
| Aug 05 2016 |
31287 |
545.31 |
| Jul 29 2016 |
22788 |
545.31 |
| Jul 29 2016 |
31534 |
545.31 |
| Jul 22 2016 |
23074 |
545.31 |
| Jul 22 2016 |
31807 |
545.31 |
| Jun 22 2016 |
23332 |
545.31 |
| Jun 22 2016 |
32909 |
545.31 |
| Jun 15 2016 |
23384 |
545.31 |
| Jun 15 2016 |
33296 |
545.31 |
| Jun 08 2016 |
23570 |
545.31 |
| Jun 08 2016 |
33470 |
545.31 |
| Jun 01 2016 |
23619 |
545.31 |
| Jun 01 2016 |
33761 |
545.31 |
| May 25 2016 |
23480 |
545.31 |
| May 25 2016 |
33548 |
545.31 |
| May 18 2016 |
23684 |
545.31 |
| May 18 2016 |
33844 |
545.31 |
| Jun 04 2014 |
13698 |
599.68 |
| Jun 04 2014 |
39781 |
599.68 |
| May 28 2014 |
13828 |
599.68 |
| May 28 2014 |
39525 |
599.68 |
| May 21 2014 |
13869 |
599.68 |
| May 21 2014 |
39748 |
599.68 |
| May 14 2014 |
25017 |
558.14 |
| May 14 2014 |
14173 |
599.68 |
| May 14 2014 |
38864 |
578.91 |
| May 07 2014 |
24522 |
558.14 |
| May 07 2014 |
13451 |
599.68 |
| May 07 2014 |
38314 |
578.91 |
| Apr 30 2014 |
25333 |
558.14 |
| Apr 30 2014 |
14063 |
599.68 |
| Apr 30 2014 |
39195 |
578.91 |
| Apr 23 2014 |
25638 |
558.14 |
| Apr 23 2014 |
14490 |
599.68 |
| Apr 23 2014 |
39776 |
578.91 |
| Apr 16 2014 |
14163 |
599.68 |
| Apr 16 2014 |
25402 |
558.14 |
| Apr 16 2014 |
39412 |
578.91 |
| Apr 09 2014 |
25784 |
558.14 |
| Apr 09 2014 |
14200 |
599.68 |
| Apr 09 2014 |
40112 |
578.91 |
| Apr 02 2014 |
25972 |
558.14 |
| Apr 02 2014 |
13842 |
599.68 |
| Apr 02 2014 |
39397 |
578.91 |
| Mar 26 2014 |
13866 |
599.68 |
| Mar 26 2014 |
26473 |
558.14 |
| Mar 26 2014 |
39268 |
578.91 |
| Mar 19 2014 |
13928 |
599.68 |
| Mar 19 2014 |
26662 |
558.14 |
| Mar 19 2014 |
39291 |
578.91 |
| Mar 12 2014 |
26647 |
558.14 |
| Mar 12 2014 |
13910 |
599.68 |
| Mar 12 2014 |
39278 |
578.91 |
| Mar 05 2014 |
26638 |
558.14 |
| Mar 05 2014 |
13710 |
599.68 |
| Mar 05 2014 |
38933 |
578.91 |
| Feb 26 2014 |
26613 |
558.14 |
| Feb 26 2014 |
13862 |
599.68 |
| Feb 26 2014 |
38807 |
578.91 |
| Feb 19 2014 |
13964 |
599.68 |
| Feb 19 2014 |
26639 |
558.14 |
| Feb 19 2014 |
38824 |
578.91 |
| Feb 12 2014 |
26604 |
558.14 |
| Feb 12 2014 |
14152 |
599.68 |
| Feb 12 2014 |
38720 |
578.91 |
| Feb 05 2014 |
14078 |
599.68 |
| Feb 05 2014 |
26800 |
558.14 |
| Feb 05 2014 |
38864 |
578.91 |
| Jan 29 2014 |
26991 |
558.14 |
| Jan 29 2014 |
14078 |
599.68 |
| Jan 29 2014 |
38850 |
578.91 |
| Jan 22 2014 |
14104 |
599.68 |
| Jan 22 2014 |
26905 |
558.14 |
| Jan 22 2014 |
38634 |
578.91 |
| Jan 15 2014 |
14104 |
599.68 |
| Jan 15 2014 |
26982 |
558.14 |
| Jan 15 2014 |
38722 |
578.91 |
| Jan 08 2014 |
27037 |
558.14 |
| Jan 08 2014 |
14104 |
599.68 |
| Jan 08 2014 |
38644 |
578.91 |
| Jan 01 2014 |
27044 |
558.14 |
| Jan 01 2014 |
14104 |
599.68 |
| Jan 01 2014 |
38649 |
578.91 |
| Dec 25 2013 |
14194 |
599.68 |
| Dec 25 2013 |
27044 |
558.14 |
| Dec 25 2013 |
38678 |
578.91 |
| Dec 18 2013 |
14194 |
599.68 |
| Dec 18 2013 |
27044 |
558.14 |
| Dec 18 2013 |
38678 |
578.91 |
| Dec 11 2013 |
14195 |
599.68 |
| Dec 11 2013 |
27045 |
558.14 |
| Dec 11 2013 |
38679 |
578.91 |
| Dec 04 2013 |
27047 |
558.14 |
| Dec 04 2013 |
14195 |
599.68 |
| Dec 04 2013 |
38682 |
578.91 |
| Nov 27 2013 |
27047 |
558.14 |
| Nov 27 2013 |
14195 |
599.68 |
| Nov 27 2013 |
38682 |
578.91 |
| Nov 20 2013 |
27047 |
558.14 |
| Nov 20 2013 |
14196 |
599.68 |
| Nov 20 2013 |
38683 |
578.91 |
| Nov 13 2013 |
27049 |
558.14 |
| Nov 13 2013 |
14196 |
599.68 |
| Nov 13 2013 |
38684 |
578.91 |
| Nov 06 2013 |
14196 |
599.68 |
| Nov 06 2013 |
27050 |
558.14 |
| Nov 06 2013 |
38685 |
578.91 |
| Oct 30 2013 |
14196 |
599.68 |
| Oct 30 2013 |
27048 |
558.14 |
| Oct 30 2013 |
38683 |
578.91 |
| Oct 23 2013 |
27049 |
558.14 |
| Oct 23 2013 |
14196 |
599.68 |
| Oct 23 2013 |
38679 |
578.91 |
| Oct 16 2013 |
26975 |
558.14 |
| Oct 16 2013 |
14047 |
599.68 |
| Oct 16 2013 |
38583 |
578.91 |
| Oct 09 2013 |
13843 |
599.68 |
| Oct 09 2013 |
26916 |
558.14 |
| Oct 09 2013 |
38166 |
578.91 |
| Oct 02 2013 |
26903 |
558.14 |
| Oct 02 2013 |
13974 |
599.68 |
| Oct 02 2013 |
38324 |
578.91 |
| Sep 25 2013 |
26800 |
558.14 |
| Sep 25 2013 |
13938 |
599.68 |
| Sep 25 2013 |
38287 |
578.91 |
| Sep 18 2013 |
26656 |
558.14 |
| Sep 18 2013 |
13776 |
599.68 |
| Sep 18 2013 |
37927 |
578.91 |
| Sep 11 2013 |
13635 |
599.68 |
| Sep 11 2013 |
26459 |
558.14 |
| Sep 11 2013 |
37659 |
578.91 |
| Sep 04 2013 |
26338 |
558.14 |
| Sep 04 2013 |
13781 |
599.68 |
| Sep 04 2013 |
37827 |
578.91 |
| Aug 28 2013 |
14046 |
599.68 |
| Aug 28 2013 |
26161 |
558.14 |
| Aug 28 2013 |
37545 |
578.91 |
| Aug 21 2013 |
14052 |
599.68 |
| Aug 21 2013 |
26313 |
558.14 |
| Aug 21 2013 |
37809 |
578.91 |
| Aug 14 2013 |
26468 |
558.14 |
| Aug 14 2013 |
13427 |
599.68 |
| Aug 14 2013 |
37510 |
578.91 |
| Aug 07 2013 |
13592 |
599.68 |
| Aug 07 2013 |
26767 |
558.14 |
| Aug 07 2013 |
37797 |
578.91 |
| Jul 31 2013 |
13711 |
599.68 |
| Jul 31 2013 |
27020 |
558.14 |
| Jul 31 2013 |
38394 |
578.91 |
| Jul 24 2013 |
27291 |
558.14 |
| Jul 24 2013 |
13751 |
599.68 |
| Jul 24 2013 |
38647 |
578.91 |
| Jul 17 2013 |
27436 |
558.14 |
| Jul 17 2013 |
13699 |
599.68 |
| Jul 17 2013 |
38822 |
578.91 |
| Jul 10 2013 |
27653 |
558.14 |
| Jul 10 2013 |
14016 |
599.68 |
| Jul 10 2013 |
39208 |
578.91 |
| Jul 03 2013 |
27875 |
558.14 |
| Jul 03 2013 |
13860 |
599.68 |
| Jul 03 2013 |
39213 |
578.91 |
| Jun 26 2013 |
13687 |
599.68 |
| Jun 26 2013 |
28147 |
558.14 |
| Jun 26 2013 |
39369 |
578.91 |
| Jun 19 2013 |
13547 |
599.68 |
| Jun 19 2013 |
28410 |
558.14 |
| Jun 19 2013 |
39384 |
578.91 |
| Jun 12 2013 |
28460 |
558.14 |
| Jun 12 2013 |
38157 |
558.14 |
| Jun 05 2013 |
27988 |
558.14 |
| Jun 05 2013 |
37741 |
558.14 |
| May 29 2013 |
28075 |
558.14 |
| May 29 2013 |
37786 |
558.14 |
| May 22 2013 |
28503 |
558.14 |
| May 22 2013 |
38517 |
558.14 |
| Sep 23 2011 |
9812 |
456.81 |
| Sep 23 2011 |
14225 |
456.81 |
| Sep 16 2011 |
9745 |
456.81 |
| Sep 16 2011 |
14188 |
456.81 |
| Sep 10 2011 |
9541 |
456.81 |
| Sep 10 2011 |
13895 |
456.81 |
| Sep 02 2011 |
9489 |
456.81 |
| Sep 02 2011 |
13768 |
456.81 |
| Aug 26 2011 |
9482 |
456.81 |
| Aug 26 2011 |
13755 |
456.81 |
| Aug 19 2011 |
9114 |
456.81 |
| Aug 19 2011 |
12880 |
456.81 |
| Aug 12 2011 |
8896 |
456.81 |
| Aug 12 2011 |
12722 |
456.81 |
| Aug 05 2011 |
8774 |
456.81 |
| Aug 05 2011 |
12605 |
456.81 |
| Jul 29 2011 |
8683 |
456.81 |
| Jul 29 2011 |
12484 |
456.81 |
| Jul 22 2011 |
8102 |
456.81 |
| Jul 22 2011 |
11926 |
456.81 |
| Jul 15 2011 |
7658 |
456.81 |
| Jul 15 2011 |
11380 |
456.81 |
| Jul 08 2011 |
6841 |
456.81 |
| Jul 08 2011 |
10759 |
456.81 |
| Jul 01 2011 |
4963 |
456.81 |
| Jul 01 2011 |
8614 |
456.81 |
| Jun 17 2011 |
8300 |
456.81 |
| Jun 10 2011 |
8427 |
456.81 |
| Jun 03 2011 |
7913 |
456.81 |
| May 29 2011 |
7946 |
456.81 |
