| Apr 02 2014 |
15854 |
436.5 |
| Apr 02 2014 |
22359 |
436.5 |
| Mar 26 2014 |
16186 |
436.5 |
| Mar 26 2014 |
22309 |
436.5 |
| Mar 19 2014 |
16301 |
436.5 |
| Mar 19 2014 |
22283 |
436.5 |
| Mar 12 2014 |
16287 |
436.5 |
| Mar 12 2014 |
22304 |
436.5 |
| Mar 05 2014 |
16310 |
436.5 |
| Mar 05 2014 |
22216 |
436.5 |
| Feb 26 2014 |
16330 |
436.5 |
| Feb 26 2014 |
22186 |
436.5 |
| Feb 19 2014 |
16361 |
436.5 |
| Feb 19 2014 |
22216 |
436.5 |
| Feb 12 2014 |
16367 |
436.5 |
| Feb 12 2014 |
22164 |
436.5 |
| Feb 05 2014 |
16490 |
436.5 |
| Feb 05 2014 |
22265 |
436.5 |
| Jan 29 2014 |
16598 |
436.5 |
| Jan 29 2014 |
22276 |
436.5 |
| Jan 22 2014 |
16552 |
436.5 |
| Jan 22 2014 |
22199 |
436.5 |
| Jan 15 2014 |
16595 |
436.5 |
| Jan 15 2014 |
22244 |
436.5 |
| Jan 08 2014 |
16616 |
436.5 |
| Jan 08 2014 |
22173 |
436.5 |
| Jan 01 2014 |
16618 |
436.5 |
| Jan 01 2014 |
22176 |
436.5 |
| Dec 25 2013 |
16618 |
436.5 |
| Dec 25 2013 |
22178 |
436.5 |
| Dec 18 2013 |
16618 |
436.5 |
| Dec 18 2013 |
22178 |
436.5 |
| Dec 11 2013 |
16618 |
436.5 |
| Dec 11 2013 |
22179 |
436.5 |
| Dec 04 2013 |
16618 |
436.5 |
| Dec 04 2013 |
22180 |
436.5 |
| Nov 27 2013 |
16618 |
436.5 |
| Nov 27 2013 |
22180 |
436.5 |
| Nov 20 2013 |
16618 |
436.5 |
| Nov 20 2013 |
22181 |
436.5 |
| Nov 13 2013 |
16620 |
436.5 |
| Nov 13 2013 |
22182 |
436.5 |
| Nov 06 2013 |
16620 |
436.5 |
| Nov 06 2013 |
22182 |
436.5 |
| Oct 30 2013 |
16618 |
436.5 |
| Oct 30 2013 |
22180 |
436.5 |
| Oct 23 2013 |
16619 |
436.5 |
| Oct 23 2013 |
22177 |
436.5 |
| Oct 16 2013 |
16596 |
436.5 |
| Oct 16 2013 |
22174 |
436.5 |
| Oct 09 2013 |
16590 |
436.5 |
| Oct 09 2013 |
22016 |
436.5 |
| Oct 02 2013 |
16574 |
436.5 |
| Oct 02 2013 |
22047 |
436.5 |
| Sep 25 2013 |
16486 |
436.5 |
| Sep 25 2013 |
21991 |
436.5 |
| Sep 18 2013 |
16397 |
436.5 |
| Sep 18 2013 |
21786 |
436.5 |
| Sep 11 2013 |
16305 |
436.5 |
| Sep 11 2013 |
21650 |
436.5 |
| Sep 04 2013 |
16293 |
436.5 |
| Sep 04 2013 |
21784 |
436.5 |
| Aug 28 2013 |
16268 |
436.5 |
| Aug 28 2013 |
21726 |
436.5 |
| Aug 21 2013 |
16351 |
436.5 |
| Aug 21 2013 |
21870 |
436.5 |
| Aug 14 2013 |
16429 |
436.5 |
| Aug 14 2013 |
21593 |
436.5 |
| Aug 07 2013 |
16631 |
436.5 |
| Aug 07 2013 |
15413 |
440.51 |
| Aug 07 2013 |
22016 |
437.84 |
| Jul 31 2013 |
16784 |
436.5 |
| Jul 31 2013 |
15677 |
440.51 |
| Jul 31 2013 |
22241 |
437.84 |
| Jul 24 2013 |
16066 |
428.28 |
| Jul 24 2013 |
15560 |
440.51 |
| Jul 24 2013 |
21354 |
430.72 |
| Jul 17 2013 |
16114 |
428.28 |
| Jul 17 2013 |
15601 |
440.51 |
| Jul 17 2013 |
21440 |
430.72 |
| Jul 10 2013 |
15721 |
440.51 |
| Jul 10 2013 |
16282 |
428.28 |
| Jul 10 2013 |
21665 |
430.72 |
| Jul 03 2013 |
16407 |
428.28 |
| Jul 03 2013 |
15703 |
440.51 |
| Jul 03 2013 |
21652 |
430.72 |
| Jun 26 2013 |
16676 |
428.28 |
| Jun 26 2013 |
15669 |
440.51 |
| Jun 26 2013 |
21834 |
430.72 |
| Jun 19 2013 |
15843 |
440.51 |
| Jun 19 2013 |
16869 |
428.28 |
| Jun 19 2013 |
21810 |
430.72 |
| Jun 12 2013 |
15916 |
440.51 |
| Jun 12 2013 |
16913 |
428.28 |
| Jun 12 2013 |
22051 |
430.72 |
| Jun 05 2013 |
16698 |
428.28 |
| Jun 05 2013 |
15832 |
440.51 |
| Jun 05 2013 |
21872 |
430.72 |
| May 29 2013 |
15741 |
440.51 |
| May 29 2013 |
16714 |
428.28 |
| May 29 2013 |
21875 |
430.72 |
| May 22 2013 |
16042 |
440.51 |
| May 22 2013 |
16975 |
428.28 |
| May 22 2013 |
22287 |
430.72 |
| May 15 2013 |
17060 |
428.28 |
| May 15 2013 |
16320 |
443.53 |
| May 15 2013 |
22276 |
430.72 |
| May 08 2013 |
16978 |
428.28 |
| May 08 2013 |
16312 |
443.53 |
| May 08 2013 |
22215 |
430.72 |
| May 01 2013 |
16655 |
443.53 |
| May 01 2013 |
16608 |
423.91 |
| May 01 2013 |
21272 |
423.91 |
| Apr 24 2013 |
15759 |
416.06 |
| Apr 24 2013 |
16215 |
443.53 |
| Apr 24 2013 |
19989 |
416.06 |
| Apr 17 2013 |
15524 |
413.76 |
| Apr 17 2013 |
16279 |
443.53 |
| Apr 17 2013 |
19686 |
413.76 |
| Apr 10 2013 |
15277 |
413.76 |
| Apr 10 2013 |
16245 |
443.53 |
| Apr 10 2013 |
19573 |
413.76 |
| Apr 03 2013 |
16225 |
443.53 |
| Apr 03 2013 |
15192 |
413.76 |
| Apr 03 2013 |
19524 |
413.76 |
| Mar 27 2013 |
15203 |
413.76 |
| Mar 27 2013 |
16562 |
443.53 |
| Mar 27 2013 |
19617 |
413.76 |
| Mar 20 2013 |
14965 |
413.76 |
| Mar 20 2013 |
16473 |
443.53 |
| Mar 20 2013 |
19585 |
413.76 |
| Mar 13 2013 |
12293 |
443.53 |
| Mar 13 2013 |
19552 |
413.76 |
| Oct 19 2012 |
13819 |
417.89 |
| Oct 19 2012 |
15656 |
446.54 |
| Oct 19 2012 |
19828 |
423.62 |
| Sep 23 2012 |
15457 |
446.54 |
| Sep 23 2012 |
13750 |
417.89 |
| Sep 23 2012 |
19695 |
423.62 |
| Aug 31 2012 |
13394 |
417.89 |
| Aug 31 2012 |
14820 |
446.54 |
| Aug 31 2012 |
19274 |
423.62 |
| Aug 24 2012 |
14652 |
446.54 |
| Aug 24 2012 |
13387 |
419.75 |
| Aug 24 2012 |
19250 |
424.51 |
| Aug 10 2012 |
12933 |
419.75 |
| Aug 10 2012 |
14199 |
446.54 |
| Aug 10 2012 |
18828 |
424.51 |
| Aug 03 2012 |
13919 |
446.54 |
| Aug 03 2012 |
12727 |
419.75 |
| Aug 03 2012 |
18607 |
424.51 |
| Jul 27 2012 |
13768 |
446.54 |
| Jul 27 2012 |
12318 |
419.68 |
| Jul 27 2012 |
18333 |
425.05 |
| Jul 06 2012 |
11730 |
419.68 |
| Jul 06 2012 |
13200 |
446.54 |
| Jul 06 2012 |
17900 |
425.05 |
| Jun 22 2012 |
10672 |
419.68 |
| Jun 22 2012 |
12966 |
446.54 |
| Jun 22 2012 |
17133 |
425.05 |
| Jun 15 2012 |
10673 |
419.68 |
| Jun 15 2012 |
12804 |
446.54 |
| Jun 15 2012 |
17551 |
425.05 |
| Jun 08 2012 |
10641 |
419.68 |
| Jun 08 2012 |
12569 |
446.54 |
| Jun 08 2012 |
17395 |
425.05 |
| Jun 01 2012 |
10179 |
419.68 |
| Jun 01 2012 |
12538 |
446.54 |
| Jun 01 2012 |
17210 |
425.05 |
| May 25 2012 |
8488 |
419.68 |
| May 25 2012 |
11732 |
446.54 |
| May 25 2012 |
16112 |
425.05 |
| May 18 2012 |
8617 |
419.68 |
| May 18 2012 |
15660 |
419.68 |
| May 11 2012 |
7355 |
397.25 |
| May 11 2012 |
13187 |
397.25 |
| May 04 2012 |
7044 |
397.25 |
| May 04 2012 |
12877 |
397.25 |
| Sep 23 2011 |
6445 |
386.75 |
| Sep 23 2011 |
8888 |
386.75 |
| Sep 16 2011 |
6404 |
386.75 |
| Sep 16 2011 |
8879 |
386.75 |
| Sep 10 2011 |
6261 |
386.75 |
| Sep 10 2011 |
8701 |
386.75 |
| Sep 02 2011 |
6237 |
386.75 |
| Sep 02 2011 |
8611 |
386.75 |
| Aug 26 2011 |
6236 |
386.75 |
| Aug 26 2011 |
8608 |
386.75 |
| Aug 19 2011 |
5993 |
386.75 |
| Aug 19 2011 |
7925 |
386.75 |
| Aug 12 2011 |
5838 |
386.75 |
| Aug 12 2011 |
7833 |
386.75 |
| Aug 05 2011 |
5777 |
386.75 |
| Aug 05 2011 |
7730 |
386.75 |
| Jul 29 2011 |
5723 |
386.75 |
| Jul 29 2011 |
7672 |
386.75 |
| Jul 22 2011 |
5335 |
386.75 |
| Jul 22 2011 |
7279 |
386.75 |
| Jul 15 2011 |
5084 |
386.75 |
| Jul 15 2011 |
6982 |
386.75 |
| Jul 08 2011 |
4577 |
386.75 |
| Jul 08 2011 |
6626 |
386.75 |
| Jul 01 2011 |
3357 |
386.75 |
| Jul 01 2011 |
5259 |
386.75 |
| Jun 17 2011 |
3121 |
386.75 |
| Jun 17 2011 |
5127 |
386.75 |
| Jun 10 2011 |
3354 |
386.75 |
| Jun 10 2011 |
5219 |
386.75 |
| Jun 03 2011 |
3118 |
386.75 |
| Jun 03 2011 |
4929 |
386.75 |
| May 29 2011 |
3055 |
386.75 |
| May 29 2011 |
4965 |
386.75 |
