| Apr 23 2014 |
22775 |
513.04 |
| Apr 23 2014 |
33538 |
513.04 |
| Apr 16 2014 |
24113 |
534.88 |
| Apr 16 2014 |
35772 |
534.88 |
| Apr 09 2014 |
24449 |
534.88 |
| Apr 09 2014 |
36368 |
534.88 |
| Apr 02 2014 |
24624 |
534.88 |
| Apr 02 2014 |
35712 |
534.88 |
| Mar 26 2014 |
25109 |
534.88 |
| Mar 26 2014 |
35631 |
534.88 |
| Mar 19 2014 |
25294 |
534.88 |
| Mar 19 2014 |
35587 |
534.88 |
| Mar 12 2014 |
25278 |
534.88 |
| Mar 12 2014 |
35622 |
534.88 |
| Mar 05 2014 |
25287 |
534.88 |
| Mar 05 2014 |
35336 |
534.88 |
| Feb 26 2014 |
25239 |
534.88 |
| Feb 26 2014 |
35215 |
534.88 |
| Feb 19 2014 |
25270 |
534.88 |
| Feb 19 2014 |
35214 |
534.88 |
| Feb 12 2014 |
25258 |
534.88 |
| Feb 12 2014 |
35113 |
534.88 |
| Feb 05 2014 |
25454 |
534.88 |
| Feb 05 2014 |
35250 |
534.88 |
| Jan 29 2014 |
25635 |
534.88 |
| Jan 29 2014 |
35241 |
534.88 |
| Jan 22 2014 |
25553 |
534.88 |
| Jan 22 2014 |
35060 |
534.88 |
| Jan 15 2014 |
25629 |
534.88 |
| Jan 15 2014 |
35137 |
534.88 |
| Jan 08 2014 |
25681 |
534.88 |
| Jan 08 2014 |
35053 |
534.88 |
| Jan 01 2014 |
25687 |
534.88 |
| Jan 01 2014 |
35058 |
534.88 |
| Dec 25 2013 |
25687 |
534.88 |
| Dec 25 2013 |
35079 |
534.88 |
| Dec 18 2013 |
25687 |
534.88 |
| Dec 18 2013 |
35079 |
534.88 |
| Dec 11 2013 |
25687 |
534.88 |
| Dec 11 2013 |
35080 |
534.88 |
| Dec 04 2013 |
25689 |
534.88 |
| Dec 04 2013 |
35083 |
534.88 |
| Nov 27 2013 |
25689 |
534.88 |
| Nov 27 2013 |
35083 |
534.88 |
| Nov 20 2013 |
25689 |
534.88 |
| Nov 20 2013 |
35084 |
534.88 |
| Nov 13 2013 |
25690 |
534.88 |
| Nov 13 2013 |
35085 |
534.88 |
| Nov 06 2013 |
25691 |
534.88 |
| Nov 06 2013 |
35086 |
534.88 |
| Oct 30 2013 |
25689 |
534.88 |
| Oct 30 2013 |
35084 |
534.88 |
| Oct 23 2013 |
25690 |
534.88 |
| Oct 23 2013 |
35080 |
534.88 |
| Oct 16 2013 |
25625 |
534.88 |
| Oct 16 2013 |
34989 |
534.88 |
| Oct 09 2013 |
25573 |
534.88 |
| Oct 09 2013 |
34633 |
534.88 |
| Oct 02 2013 |
25564 |
534.88 |
| Oct 02 2013 |
34746 |
534.88 |
| Sep 25 2013 |
25468 |
534.88 |
| Sep 25 2013 |
34711 |
534.88 |
| Sep 18 2013 |
25334 |
534.88 |
| Sep 18 2013 |
34382 |
534.88 |
| Sep 11 2013 |
25152 |
534.88 |
| Sep 11 2013 |
34149 |
534.88 |
| Sep 04 2013 |
25048 |
534.88 |
| Sep 04 2013 |
34299 |
534.88 |
| Aug 28 2013 |
24932 |
534.88 |
| Aug 28 2013 |
34120 |
534.88 |
| Aug 21 2013 |
25075 |
534.88 |
| Aug 21 2013 |
34329 |
534.88 |
| Aug 14 2013 |
25203 |
534.88 |
| Aug 14 2013 |
34043 |
534.88 |
| Aug 07 2013 |
25480 |
534.88 |
| Aug 07 2013 |
34303 |
534.88 |
| Jul 31 2013 |
25707 |
534.88 |
| Jul 31 2013 |
34832 |
534.88 |
| Jul 24 2013 |
25942 |
534.88 |
| Jul 24 2013 |
35022 |
534.88 |
| Jul 17 2013 |
26066 |
534.88 |
| Jul 17 2013 |
35170 |
534.88 |
| Jul 10 2013 |
26261 |
534.88 |
| Jul 10 2013 |
35514 |
534.88 |
| Jul 03 2013 |
26482 |
534.88 |
| Jul 03 2013 |
35519 |
534.88 |
| Jun 26 2013 |
12824 |
550 |
| Jun 26 2013 |
26774 |
534.88 |
| Jun 26 2013 |
36191 |
539.92 |
| Jun 19 2013 |
12670 |
550 |
| Jun 19 2013 |
27017 |
534.88 |
| Jun 19 2013 |
36192 |
539.92 |
| Jun 12 2013 |
27065 |
534.88 |
| Jun 12 2013 |
12953 |
550 |
| Jun 12 2013 |
36503 |
539.92 |
| Jun 05 2013 |
12343 |
550 |
| Jun 05 2013 |
26636 |
534.88 |
| Jun 05 2013 |
36119 |
539.92 |
| May 29 2013 |
26719 |
534.88 |
| May 29 2013 |
12248 |
550 |
| May 29 2013 |
36163 |
539.92 |
| May 22 2013 |
12309 |
550 |
| May 22 2013 |
27124 |
534.88 |
| May 22 2013 |
36871 |
539.92 |
| May 15 2013 |
27267 |
534.88 |
| May 15 2013 |
12009 |
550 |
| May 15 2013 |
36912 |
539.92 |
| May 08 2013 |
27146 |
534.88 |
| May 08 2013 |
11698 |
550 |
| May 08 2013 |
36833 |
539.92 |
| May 01 2013 |
11867 |
550 |
| May 01 2013 |
38011 |
550 |
| Apr 24 2013 |
11691 |
550 |
| Apr 24 2013 |
37693 |
550 |
| Apr 17 2013 |
11889 |
550 |
| Apr 17 2013 |
37738 |
550 |
| Apr 10 2013 |
11869 |
550 |
| Apr 10 2013 |
37452 |
550 |
| Apr 03 2013 |
11776 |
550 |
| Apr 03 2013 |
37237 |
550 |
| Mar 27 2013 |
11974 |
550 |
| Mar 27 2013 |
37395 |
550 |
| Mar 20 2013 |
11250 |
550 |
| Mar 20 2013 |
37274 |
550 |
| Mar 13 2013 |
8446 |
550 |
| Mar 13 2013 |
37090 |
550 |
| Oct 19 2012 |
10446 |
550 |
| Oct 19 2012 |
36315 |
550 |
| Sep 23 2012 |
10261 |
550 |
| Sep 23 2012 |
35763 |
550 |
| Aug 31 2012 |
9630 |
550 |
| Aug 31 2012 |
34872 |
550 |
| Aug 24 2012 |
9460 |
550 |
| Aug 24 2012 |
34439 |
550 |
| Aug 10 2012 |
8929 |
550 |
| Aug 10 2012 |
33293 |
550 |
| Aug 03 2012 |
8523 |
550 |
| Aug 03 2012 |
32752 |
550 |
| Jul 27 2012 |
7930 |
550 |
| Jul 27 2012 |
32004 |
550 |
| Jul 06 2012 |
7364 |
550 |
| Jul 06 2012 |
30904 |
550 |
| Sep 23 2011 |
10205 |
466.09 |
| Sep 23 2011 |
14869 |
466.09 |
| Sep 16 2011 |
10144 |
466.09 |
| Sep 16 2011 |
14836 |
466.09 |
| Sep 10 2011 |
9936 |
466.09 |
| Sep 10 2011 |
14523 |
466.09 |
| Sep 02 2011 |
9879 |
466.09 |
| Sep 02 2011 |
14397 |
466.09 |
| Aug 26 2011 |
9874 |
466.09 |
| Aug 26 2011 |
14386 |
466.09 |
| Aug 19 2011 |
9500 |
466.09 |
| Aug 19 2011 |
13493 |
466.09 |
| Aug 12 2011 |
9279 |
466.09 |
| Aug 12 2011 |
13318 |
466.09 |
| Aug 05 2011 |
9145 |
466.09 |
| Aug 05 2011 |
13193 |
466.09 |
| Jul 29 2011 |
9051 |
466.09 |
| Jul 29 2011 |
13071 |
466.09 |
| Jul 22 2011 |
8450 |
466.09 |
| Jul 22 2011 |
12517 |
466.09 |
| Jul 15 2011 |
7990 |
466.09 |
| Jul 15 2011 |
11938 |
466.09 |
| Jul 08 2011 |
7142 |
466.09 |
| Jul 08 2011 |
11287 |
466.09 |
| Jul 01 2011 |
5172 |
466.09 |
| Jul 01 2011 |
9047 |
466.09 |
| Jun 17 2011 |
4721 |
466.09 |
| Jun 17 2011 |
8713 |
466.09 |
| Jun 10 2011 |
5034 |
466.09 |
| Jun 10 2011 |
8829 |
466.09 |
| Jun 03 2011 |
4625 |
466.09 |
| Jun 03 2011 |
8279 |
466.09 |
| May 29 2011 |
4541 |
466.09 |
| May 29 2011 |
8294 |
466.09 |
