| Apr 25 2024 |
8186 |
473.19 |
| Apr 25 2024 |
7702 |
443.58 |
| Apr 25 2024 |
10789 |
430.83 |
| Apr 24 2024 |
8171 |
473.19 |
| Apr 24 2024 |
7704 |
443.58 |
| Apr 24 2024 |
10785 |
430.83 |
| Apr 17 2024 |
8225 |
473.19 |
| Apr 17 2024 |
7518 |
439.22 |
| Apr 17 2024 |
11009 |
430.83 |
| Apr 10 2024 |
8270 |
473.19 |
| Apr 10 2024 |
7521 |
439.22 |
| Apr 10 2024 |
10980 |
430.83 |
| Apr 03 2024 |
8098 |
473.19 |
| Apr 03 2024 |
7509 |
439.22 |
| Apr 03 2024 |
10993 |
430.83 |
| Mar 27 2024 |
8150 |
473.19 |
| Mar 27 2024 |
7336 |
434.98 |
| Mar 27 2024 |
11017 |
430.83 |
| Mar 21 2024 |
8199 |
473.19 |
| Mar 21 2024 |
7369 |
434.98 |
| Mar 21 2024 |
11018 |
430.83 |
| Mar 14 2024 |
8169 |
473.19 |
| Mar 14 2024 |
7341 |
434.98 |
| Mar 14 2024 |
10892 |
430.83 |
| Mar 07 2024 |
8189 |
473.19 |
| Mar 07 2024 |
7382 |
434.98 |
| Mar 07 2024 |
10923 |
430.83 |
| Feb 29 2024 |
8204 |
473.19 |
| Feb 29 2024 |
7392 |
434.98 |
| Feb 29 2024 |
10994 |
430.83 |
| Feb 22 2024 |
8193 |
473.19 |
| Feb 22 2024 |
7353 |
434.98 |
| Feb 22 2024 |
10947 |
430.83 |
| Feb 15 2024 |
8033 |
473.19 |
| Feb 15 2024 |
7377 |
434.98 |
| Feb 15 2024 |
10926 |
430.83 |
| Feb 08 2024 |
8088 |
473.19 |
| Feb 08 2024 |
7377 |
434.98 |
| Feb 08 2024 |
10889 |
430.83 |
| Feb 01 2024 |
8037 |
473.19 |
| Feb 01 2024 |
7413 |
434.98 |
| Feb 01 2024 |
10774 |
430.83 |
| Jan 25 2024 |
7975 |
473.19 |
| Jan 25 2024 |
7420 |
434.98 |
| Jan 25 2024 |
10763 |
430.83 |
| Jan 18 2024 |
7975 |
473.19 |
| Jan 18 2024 |
7421 |
434.98 |
| Jan 18 2024 |
10761 |
430.83 |
| Jan 11 2024 |
7975 |
473.19 |
| Jan 11 2024 |
7424 |
434.98 |
| Jan 11 2024 |
10759 |
430.83 |
| Jan 04 2024 |
7975 |
473.19 |
| Jan 04 2024 |
7425 |
434.98 |
| Jan 04 2024 |
10748 |
430.83 |
| Dec 28 2023 |
7975 |
473.19 |
| Dec 28 2023 |
7428 |
434.98 |
| Dec 28 2023 |
10745 |
430.83 |
| Dec 21 2023 |
7975 |
473.19 |
| Dec 21 2023 |
7428 |
434.98 |
| Dec 21 2023 |
10745 |
430.83 |
| Dec 14 2023 |
7975 |
473.19 |
| Dec 14 2023 |
7427 |
434.98 |
| Dec 14 2023 |
10744 |
430.83 |
| Dec 07 2023 |
7975 |
473.19 |
| Dec 07 2023 |
7427 |
434.98 |
| Dec 07 2023 |
10745 |
430.83 |
| Nov 30 2023 |
7968 |
473.19 |
| Nov 30 2023 |
7423 |
434.98 |
| Nov 30 2023 |
10742 |
430.83 |
| Nov 23 2023 |
7968 |
473.19 |
| Nov 23 2023 |
7422 |
434.98 |
| Nov 23 2023 |
10741 |
430.83 |
| Nov 16 2023 |
7970 |
473.19 |
| Nov 16 2023 |
7421 |
434.98 |
| Nov 16 2023 |
10737 |
430.83 |
| Nov 09 2023 |
7981 |
473.19 |
| Nov 09 2023 |
7417 |
434.98 |
| Nov 09 2023 |
10730 |
430.83 |
| Nov 02 2023 |
7977 |
473.19 |
| Nov 02 2023 |
7417 |
434.98 |
| Nov 02 2023 |
10730 |
430.83 |
| Oct 26 2023 |
7950 |
473.19 |
| Oct 26 2023 |
7441 |
434.98 |
| Oct 26 2023 |
10697 |
430.83 |
| Oct 19 2023 |
7969 |
473.19 |
| Oct 19 2023 |
7441 |
434.98 |
| Oct 19 2023 |
10649 |
430.83 |
| Oct 12 2023 |
7933 |
473.19 |
| Oct 12 2023 |
7448 |
434.98 |
| Oct 12 2023 |
10647 |
430.83 |
| Oct 05 2023 |
7845 |
473.19 |
| Oct 05 2023 |
7450 |
434.98 |
| Oct 05 2023 |
10504 |
430.83 |
| Sep 28 2023 |
7771 |
473.19 |
| Sep 28 2023 |
7449 |
434.98 |
| Sep 28 2023 |
10609 |
430.83 |
| Sep 21 2023 |
7771 |
473.19 |
| Sep 21 2023 |
7450 |
434.98 |
| Sep 21 2023 |
10598 |
430.83 |
| Sep 14 2023 |
7827 |
473.19 |
| Sep 14 2023 |
7465 |
434.98 |
| Sep 14 2023 |
10630 |
430.83 |
| Sep 07 2023 |
7938 |
473.19 |
| Sep 07 2023 |
7480 |
434.98 |
| Sep 07 2023 |
10676 |
430.83 |
| Aug 31 2023 |
7909 |
473.19 |
| Aug 31 2023 |
7552 |
434.98 |
| Aug 31 2023 |
10713 |
430.83 |
| Aug 24 2023 |
7093 |
454.6 |
| Aug 24 2023 |
7515 |
434.98 |
| Aug 24 2023 |
10612 |
430.83 |
| Aug 17 2023 |
7099 |
454.6 |
| Aug 17 2023 |
7542 |
434.98 |
| Aug 17 2023 |
10667 |
430.83 |
| Aug 10 2023 |
7094 |
454.6 |
| Aug 10 2023 |
7537 |
434.98 |
| Aug 10 2023 |
10677 |
430.83 |
| Aug 03 2023 |
7106 |
454.6 |
| Aug 03 2023 |
7502 |
434.98 |
| Aug 03 2023 |
10660 |
430.83 |
| Jul 27 2023 |
7102 |
454.6 |
| Jul 27 2023 |
7499 |
434.98 |
| Jul 27 2023 |
10647 |
430.83 |
| Jul 20 2023 |
7148 |
454.6 |
| Jul 20 2023 |
7554 |
434.98 |
| Jul 20 2023 |
10582 |
430.83 |
| Jul 13 2023 |
5622 |
435.99 |
| Jul 13 2023 |
7544 |
434.98 |
| Jul 13 2023 |
10595 |
430.83 |
| Jul 06 2023 |
5681 |
435.99 |
| Jul 06 2023 |
7553 |
434.98 |
| Jul 06 2023 |
10621 |
430.83 |
| Jun 29 2023 |
5650 |
435.99 |
| Jun 29 2023 |
7503 |
434.98 |
| Jun 29 2023 |
10604 |
430.83 |
| Jun 22 2023 |
5662 |
435.99 |
| Jun 22 2023 |
7487 |
434.98 |
| Jun 22 2023 |
10567 |
430.83 |
| Jun 15 2023 |
5660 |
435.99 |
| Jun 15 2023 |
7529 |
434.98 |
| Jun 15 2023 |
10618 |
430.83 |
| Jun 08 2023 |
5709 |
435.99 |
| Jun 08 2023 |
7555 |
434.98 |
| Jun 08 2023 |
10682 |
430.83 |
| Jun 01 2023 |
5808 |
435.99 |
| Jun 01 2023 |
7446 |
434.98 |
| Jun 01 2023 |
10709 |
430.83 |
| May 25 2023 |
5726 |
435.99 |
| May 25 2023 |
7385 |
434.98 |
| May 25 2023 |
10621 |
430.83 |
| May 18 2023 |
5716 |
435.99 |
| May 18 2023 |
7304 |
434.98 |
| May 18 2023 |
10562 |
430.83 |
| May 11 2023 |
5669 |
435.99 |
| May 11 2023 |
7277 |
434.98 |
| May 11 2023 |
10540 |
430.83 |
| May 04 2023 |
5525 |
435.99 |
| May 04 2023 |
7200 |
434.98 |
| May 04 2023 |
10377 |
430.83 |
| Apr 27 2023 |
5442 |
435.99 |
| Apr 27 2023 |
7172 |
434.98 |
| Apr 27 2023 |
10265 |
430.83 |
| Apr 20 2023 |
5391 |
435.99 |
| Apr 20 2023 |
7087 |
434.98 |
| Apr 20 2023 |
10191 |
430.83 |
| Apr 13 2023 |
5347 |
435.99 |
| Apr 13 2023 |
7052 |
434.98 |
| Apr 13 2023 |
10156 |
430.83 |
| Apr 06 2023 |
5268 |
435.99 |
| Apr 06 2023 |
7040 |
434.98 |
| Apr 06 2023 |
10095 |
430.83 |
| Mar 30 2023 |
5205 |
435.99 |
| Mar 30 2023 |
7015 |
434.98 |
| Mar 30 2023 |
10057 |
430.83 |
| Mar 23 2023 |
5157 |
435.99 |
| Mar 23 2023 |
6944 |
434.98 |
| Mar 23 2023 |
9990 |
430.83 |
| Mar 16 2023 |
5103 |
435.99 |
| Mar 16 2023 |
6928 |
434.98 |
| Mar 16 2023 |
9938 |
430.83 |
| Mar 09 2023 |
4948 |
435.99 |
| Mar 09 2023 |
6903 |
434.98 |
| Mar 09 2023 |
9838 |
430.83 |
| Mar 02 2023 |
4914 |
435.99 |
| Mar 02 2023 |
6859 |
434.98 |
| Mar 02 2023 |
9795 |
430.83 |
| Feb 23 2023 |
4935 |
435.99 |
| Feb 23 2023 |
6850 |
434.98 |
| Feb 23 2023 |
9801 |
430.83 |
| Feb 16 2023 |
4841 |
435.99 |
| Feb 16 2023 |
6790 |
434.98 |
| Feb 16 2023 |
9692 |
430.83 |
| Feb 09 2023 |
4842 |
435.99 |
| Feb 09 2023 |
6772 |
434.98 |
| Feb 09 2023 |
9681 |
430.83 |
| Feb 02 2023 |
4839 |
435.99 |
| Feb 02 2023 |
6738 |
434.98 |
| Feb 02 2023 |
9661 |
430.83 |
| Jan 26 2023 |
4837 |
435.99 |
| Jan 26 2023 |
6708 |
434.98 |
| Jan 26 2023 |
9638 |
430.83 |
| Jan 19 2023 |
4837 |
435.99 |
| Jan 19 2023 |
6688 |
434.98 |
| Jan 19 2023 |
9626 |
430.83 |
| Jan 12 2023 |
4837 |
435.99 |
| Jan 12 2023 |
6687 |
434.98 |
| Jan 12 2023 |
9626 |
430.83 |
| Jan 05 2023 |
4837 |
435.99 |
| Jan 05 2023 |
6687 |
434.98 |
| Jan 05 2023 |
9628 |
430.83 |
| Dec 29 2022 |
4837 |
435.99 |
| Dec 29 2022 |
6687 |
434.98 |
| Dec 29 2022 |
9628 |
430.83 |
| Dec 22 2022 |
4837 |
435.99 |
| Dec 22 2022 |
6687 |
434.98 |
| Dec 22 2022 |
9628 |
430.83 |
| Dec 15 2022 |
4817 |
435.99 |
| Dec 15 2022 |
6686 |
434.98 |
| Dec 15 2022 |
9611 |
430.83 |
| Dec 08 2022 |
4817 |
435.99 |
| Dec 08 2022 |
6680 |
434.98 |
| Dec 08 2022 |
9604 |
430.83 |
| Dec 01 2022 |
4817 |
435.99 |
| Dec 01 2022 |
6680 |
434.98 |
| Dec 01 2022 |
9604 |
430.83 |
| Nov 24 2022 |
4817 |
435.99 |
| Nov 24 2022 |
6680 |
434.98 |
| Nov 24 2022 |
9604 |
430.83 |
| Nov 17 2022 |
4792 |
435.99 |
| Nov 17 2022 |
6676 |
434.98 |
| Nov 17 2022 |
9595 |
430.83 |
| Nov 10 2022 |
4793 |
435.99 |
| Nov 10 2022 |
6676 |
434.98 |
| Nov 10 2022 |
9596 |
430.83 |
| Nov 03 2022 |
4792 |
435.99 |
| Nov 03 2022 |
6651 |
434.98 |
| Nov 03 2022 |
9566 |
430.83 |
| Oct 27 2022 |
4792 |
435.99 |
| Oct 27 2022 |
6633 |
434.98 |
| Oct 27 2022 |
9555 |
430.83 |
| Oct 20 2022 |
4798 |
435.99 |
| Oct 20 2022 |
6634 |
434.98 |
| Oct 20 2022 |
9566 |
430.83 |
| Oct 13 2022 |
4796 |
435.99 |
| Oct 13 2022 |
6634 |
434.98 |
| Oct 13 2022 |
9548 |
430.83 |
| Oct 06 2022 |
4800 |
435.99 |
| Oct 06 2022 |
6636 |
434.98 |
| Oct 06 2022 |
9555 |
430.83 |
| Sep 29 2022 |
4793 |
435.99 |
| Sep 29 2022 |
6657 |
434.98 |
| Sep 29 2022 |
9561 |
430.83 |
| Sep 22 2022 |
4780 |
435.99 |
| Sep 22 2022 |
6651 |
434.98 |
| Sep 22 2022 |
9547 |
430.83 |
| Sep 15 2022 |
4771 |
435.99 |
| Sep 15 2022 |
6650 |
434.98 |
| Sep 15 2022 |
9542 |
430.83 |
| Sep 08 2022 |
4781 |
435.99 |
| Sep 08 2022 |
6582 |
434.98 |
| Sep 08 2022 |
9509 |
430.83 |
| Sep 01 2022 |
4741 |
435.99 |
| Sep 01 2022 |
6501 |
434.98 |
| Sep 01 2022 |
9394 |
430.83 |
| Aug 25 2022 |
4697 |
435.99 |
| Aug 25 2022 |
6436 |
434.98 |
| Aug 25 2022 |
9307 |
430.83 |
| Aug 18 2022 |
4638 |
435.99 |
| Aug 18 2022 |
6405 |
434.98 |
| Aug 18 2022 |
9252 |
430.83 |
| Aug 11 2022 |
4623 |
435.99 |
| Aug 11 2022 |
6310 |
434.98 |
| Aug 11 2022 |
9170 |
430.83 |
| Aug 04 2022 |
4594 |
435.99 |
| Aug 04 2022 |
6300 |
434.98 |
| Aug 04 2022 |
9145 |
430.83 |
| Jul 28 2022 |
4532 |
435.99 |
| Jul 28 2022 |
6196 |
434.98 |
| Jul 28 2022 |
9042 |
430.83 |
| Jul 21 2022 |
4505 |
435.99 |
| Jul 21 2022 |
6082 |
434.98 |
| Jul 21 2022 |
8941 |
430.83 |
| Jul 14 2022 |
4484 |
435.99 |
| Jul 14 2022 |
6073 |
434.98 |
| Jul 14 2022 |
8924 |
430.83 |
| Jul 07 2022 |
4430 |
435.99 |
| Jul 07 2022 |
6016 |
434.98 |
| Jul 07 2022 |
8840 |
430.83 |
| Jun 30 2022 |
4387 |
435.99 |
| Jun 30 2022 |
5990 |
434.98 |
| Jun 30 2022 |
8814 |
430.83 |
| Jun 23 2022 |
4376 |
435.99 |
| Jun 23 2022 |
5955 |
434.98 |
| Jun 23 2022 |
8785 |
430.83 |
| Jun 16 2022 |
4298 |
435.99 |
| Jun 16 2022 |
5289 |
419.94 |
| Jun 16 2022 |
8290 |
424.56 |
| Jun 09 2022 |
3930 |
417.38 |
| Jun 09 2022 |
4908 |
409.75 |
| Jun 09 2022 |
7380 |
408.05 |
| Jun 02 2022 |
3882 |
417.38 |
| Jun 02 2022 |
4730 |
409.75 |
| Jun 02 2022 |
7192 |
408.05 |
| May 26 2022 |
3862 |
417.38 |
| May 26 2022 |
4661 |
409.75 |
| May 26 2022 |
7053 |
408.05 |
| May 19 2022 |
3861 |
417.38 |
| May 19 2022 |
4842 |
421.85 |
| May 19 2022 |
6952 |
410.39 |
| May 12 2022 |
3849 |
417.38 |
| May 12 2022 |
4798 |
421.85 |
| May 12 2022 |
6890 |
410.39 |
| May 05 2022 |
3696 |
417.38 |
| May 05 2022 |
4648 |
421.85 |
| May 05 2022 |
6721 |
410.39 |
| Apr 28 2022 |
3855 |
417.38 |
| Apr 28 2022 |
4525 |
421.85 |
| Apr 28 2022 |
6559 |
410.39 |
| Apr 21 2022 |
3599 |
417.38 |
| Apr 21 2022 |
4350 |
421.85 |
| Apr 21 2022 |
6331 |
410.39 |
| Apr 14 2022 |
3621 |
417.38 |
| Apr 14 2022 |
4281 |
421.85 |
| Apr 14 2022 |
6223 |
410.39 |
| Apr 07 2022 |
3618 |
417.38 |
| Apr 07 2022 |
4221 |
421.85 |
| Apr 07 2022 |
6133 |
410.39 |
| Mar 31 2022 |
3630 |
417.38 |
| Mar 31 2022 |
4201 |
421.85 |
| Mar 31 2022 |
6115 |
410.39 |
| Mar 24 2022 |
3566 |
417.38 |
| Mar 24 2022 |
4099 |
421.85 |
| Mar 24 2022 |
5954 |
410.39 |
| Mar 17 2022 |
3562 |
417.38 |
| Mar 17 2022 |
4041 |
421.85 |
| Mar 17 2022 |
5918 |
410.39 |
| Mar 10 2022 |
3579 |
417.38 |
| Mar 10 2022 |
4021 |
421.85 |
| Mar 10 2022 |
5816 |
410.39 |
| Mar 03 2022 |
3512 |
417.38 |
| Mar 03 2022 |
4045 |
421.85 |
| Mar 03 2022 |
5873 |
410.39 |
| Feb 24 2022 |
3295 |
417.38 |
| Feb 24 2022 |
4023 |
421.85 |
| Feb 24 2022 |
5774 |
410.39 |
| Feb 17 2022 |
2979 |
417.38 |
| Feb 17 2022 |
3777 |
421.85 |
| Feb 17 2022 |
5400 |
410.39 |
| Feb 10 2022 |
2988 |
417.38 |
| Feb 10 2022 |
3835 |
421.85 |
| Feb 10 2022 |
5532 |
410.39 |
| Feb 03 2022 |
3015 |
417.38 |
| Feb 03 2022 |
3900 |
421.85 |
| Feb 03 2022 |
5593 |
410.39 |
| Jan 27 2022 |
3007 |
417.38 |
| Jan 27 2022 |
3940 |
421.85 |
| Jan 27 2022 |
5629 |
410.39 |
| Jan 20 2022 |
3015 |
417.38 |
| Jan 20 2022 |
3972 |
421.85 |
| Jan 20 2022 |
5663 |
410.39 |
| Jan 13 2022 |
3015 |
417.38 |
| Jan 13 2022 |
4007 |
421.85 |
| Jan 13 2022 |
5678 |
410.39 |
| Jan 06 2022 |
3015 |
417.38 |
| Jan 06 2022 |
4007 |
421.85 |
| Jan 06 2022 |
5678 |
410.39 |
| Dec 30 2021 |
3018 |
417.38 |
| Dec 30 2021 |
4013 |
421.85 |
| Dec 30 2021 |
5679 |
410.39 |
| Dec 23 2021 |
3018 |
417.38 |
| Dec 23 2021 |
4013 |
421.85 |
| Dec 23 2021 |
5679 |
410.39 |
| Dec 16 2021 |
3018 |
417.38 |
| Dec 16 2021 |
4013 |
421.85 |
| Dec 16 2021 |
5679 |
410.39 |
| Dec 09 2021 |
3018 |
417.38 |
| Dec 09 2021 |
4013 |
421.85 |
| Dec 09 2021 |
5679 |
410.39 |
| Dec 02 2021 |
3018 |
417.38 |
| Dec 02 2021 |
4019 |
421.85 |
| Dec 02 2021 |
5682 |
410.39 |
| Nov 25 2021 |
3018 |
417.38 |
| Nov 25 2021 |
4019 |
421.85 |
| Nov 25 2021 |
5682 |
410.39 |
| Nov 18 2021 |
3018 |
417.38 |
| Nov 18 2021 |
4019 |
421.85 |
| Nov 18 2021 |
5682 |
410.39 |
| Nov 11 2021 |
3019 |
417.38 |
| Nov 11 2021 |
4019 |
421.85 |
| Nov 11 2021 |
5682 |
410.39 |
| Nov 04 2021 |
3024 |
417.38 |
| Nov 04 2021 |
4019 |
421.85 |
| Nov 04 2021 |
5702 |
410.39 |
| Oct 28 2021 |
3024 |
417.38 |
| Oct 28 2021 |
4019 |
421.85 |
| Oct 28 2021 |
5702 |
410.39 |
| Oct 21 2021 |
3024 |
417.38 |
| Oct 21 2021 |
4019 |
421.85 |
| Oct 21 2021 |
5702 |
410.39 |
| Oct 14 2021 |
3017 |
417.38 |
| Oct 14 2021 |
4019 |
421.85 |
| Oct 14 2021 |
5713 |
410.39 |
| Oct 07 2021 |
3025 |
417.38 |
| Oct 07 2021 |
4023 |
421.85 |
| Oct 07 2021 |
5713 |
410.39 |
| Sep 30 2021 |
3028 |
417.38 |
| Sep 30 2021 |
3967 |
421.85 |
| Sep 30 2021 |
5661 |
410.39 |
| Sep 23 2021 |
3074 |
417.38 |
| Sep 23 2021 |
3853 |
421.85 |
| Sep 23 2021 |
5532 |
410.39 |
| Sep 16 2021 |
3035 |
417.38 |
| Sep 16 2021 |
3810 |
421.85 |
| Sep 16 2021 |
5414 |
410.39 |
| Sep 09 2021 |
3059 |
417.38 |
| Sep 09 2021 |
3796 |
421.85 |
| Sep 09 2021 |
5420 |
410.39 |
| Sep 02 2021 |
2452 |
398.77 |
| Sep 02 2021 |
3653 |
421.85 |
| Sep 02 2021 |
5274 |
410.39 |
| Aug 26 2021 |
2441 |
398.77 |
| Aug 26 2021 |
3677 |
421.85 |
| Aug 26 2021 |
5346 |
410.39 |
| Aug 19 2021 |
2461 |
398.77 |
| Aug 19 2021 |
3511 |
421.85 |
| Aug 19 2021 |
5233 |
410.39 |
| Aug 12 2021 |
2442 |
398.77 |
| Aug 12 2021 |
3523 |
421.85 |
| Aug 12 2021 |
5232 |
410.39 |
| Aug 05 2021 |
2435 |
398.77 |
| Aug 05 2021 |
3531 |
421.85 |
| Aug 05 2021 |
5176 |
410.39 |
| Jul 29 2021 |
2462 |
398.77 |
| Jul 29 2021 |
3544 |
421.85 |
| Jul 29 2021 |
5155 |
410.39 |
| Jul 22 2021 |
3433 |
421.85 |
| Jul 22 2021 |
5629 |
421.85 |
| Jul 15 2021 |
3449 |
421.85 |
| Jul 15 2021 |
5629 |
421.85 |
| Jul 08 2021 |
3520 |
421.85 |
| Jul 08 2021 |
5670 |
421.85 |
| Jul 01 2021 |
3547 |
421.85 |
| Jul 01 2021 |
5720 |
421.85 |
| Jun 24 2021 |
3608 |
421.85 |
| Jun 24 2021 |
5784 |
421.85 |
| Jun 17 2021 |
3509 |
421.85 |
| Jun 17 2021 |
5687 |
421.85 |
| Jun 10 2021 |
3743 |
431.31 |
| Jun 10 2021 |
6053 |
431.31 |
| Jun 03 2021 |
6016 |
431.31 |
| May 27 2021 |
2706 |
431.31 |
| May 27 2021 |
3993 |
431.31 |
| May 07 2021 |
10160 |
428.74 |
| Apr 30 2021 |
2176 |
428.74 |
| Apr 30 2021 |
3371 |
428.74 |
| Apr 23 2021 |
2767 |
468.13 |
| Apr 23 2021 |
4078 |
468.13 |
| Jun 07 2019 |
16212 |
510.5 |
| Jun 07 2019 |
4414 |
388.87 |
| Jun 07 2019 |
14663 |
449.68 |
| May 31 2019 |
4410 |
388.87 |
| May 31 2019 |
14370 |
490.41 |
| May 31 2019 |
15641 |
456.56 |
| May 24 2019 |
12999 |
476.13 |
| May 24 2019 |
4402 |
388.87 |
| May 24 2019 |
15408 |
454.31 |
| May 17 2019 |
4416 |
388.87 |
| May 17 2019 |
11555 |
461.28 |
| May 17 2019 |
14279 |
446.8 |
| May 10 2019 |
4431 |
388.87 |
| May 10 2019 |
9277 |
439.4 |
| May 10 2019 |
10861 |
423.1 |
| May 03 2019 |
7726 |
423.62 |
| May 03 2019 |
4470 |
388.87 |
| May 03 2019 |
9215 |
410.71 |
| Apr 26 2019 |
7737 |
423.62 |
| Apr 26 2019 |
4506 |
388.87 |
| Apr 26 2019 |
9065 |
410.71 |
| Apr 19 2019 |
7860 |
423.62 |
| Apr 19 2019 |
4449 |
388.87 |
| Apr 19 2019 |
9057 |
410.71 |
| Apr 18 2019 |
4456 |
388.87 |
| Apr 18 2019 |
7871 |
423.62 |
| Apr 12 2019 |
7965 |
423.62 |
| Apr 12 2019 |
4447 |
388.87 |
| Apr 12 2019 |
9114 |
410.71 |
| Apr 05 2019 |
7797 |
423.62 |
| Apr 05 2019 |
4250 |
388.87 |
| Apr 05 2019 |
8839 |
410.71 |
| Mar 29 2019 |
7681 |
423.62 |
| Mar 29 2019 |
4234 |
388.87 |
| Mar 29 2019 |
8759 |
410.71 |
| Mar 22 2019 |
4189 |
388.87 |
| Mar 22 2019 |
7621 |
423.62 |
| Mar 22 2019 |
8680 |
410.71 |
| Mar 15 2019 |
7621 |
423.62 |
| Mar 15 2019 |
4299 |
388.87 |
| Mar 15 2019 |
8764 |
410.71 |
| Mar 08 2019 |
7555 |
423.62 |
| Mar 08 2019 |
4199 |
388.87 |
| Mar 08 2019 |
8640 |
410.71 |
| Mar 01 2019 |
7572 |
423.62 |
| Mar 01 2019 |
4235 |
388.87 |
| Mar 01 2019 |
8680 |
410.71 |
| Feb 22 2019 |
4251 |
388.87 |
| Feb 22 2019 |
7596 |
423.62 |
| Feb 22 2019 |
8707 |
410.71 |
| Feb 15 2019 |
7544 |
423.62 |
| Feb 15 2019 |
4260 |
388.87 |
| Feb 15 2019 |
8658 |
410.71 |
| Feb 08 2019 |
7493 |
423.62 |
| Feb 08 2019 |
4245 |
388.87 |
| Feb 08 2019 |
8606 |
410.71 |
| Feb 01 2019 |
7531 |
423.62 |
| Feb 01 2019 |
4256 |
388.87 |
| Feb 01 2019 |
8605 |
410.71 |
| Jan 25 2019 |
7540 |
423.62 |
| Jan 25 2019 |
4257 |
388.87 |
| Jan 25 2019 |
8630 |
410.71 |
| Jan 18 2019 |
7548 |
423.62 |
| Jan 18 2019 |
4278 |
388.87 |
| Jan 18 2019 |
8641 |
410.71 |
| Jan 11 2019 |
7543 |
423.62 |
| Jan 11 2019 |
4278 |
388.87 |
| Jan 11 2019 |
8647 |
410.71 |
| Jan 04 2019 |
4279 |
388.87 |
| Jan 04 2019 |
7551 |
423.62 |
| Jan 04 2019 |
8656 |
410.71 |
| Dec 28 2018 |
7551 |
423.62 |
| Dec 28 2018 |
4279 |
388.87 |
| Dec 28 2018 |
8656 |
410.71 |
| Dec 21 2018 |
7551 |
423.62 |
| Dec 21 2018 |
4279 |
388.87 |
| Dec 21 2018 |
8656 |
410.71 |
| Dec 14 2018 |
4279 |
388.87 |
| Dec 14 2018 |
7551 |
423.62 |
| Dec 14 2018 |
8656 |
410.71 |
| Dec 07 2018 |
7549 |
423.62 |
| Dec 07 2018 |
4279 |
388.87 |
| Dec 07 2018 |
8654 |
410.71 |
| Nov 30 2018 |
4279 |
388.87 |
| Nov 30 2018 |
7549 |
423.62 |
| Nov 30 2018 |
8654 |
410.71 |
| Nov 23 2018 |
4279 |
388.87 |
| Nov 23 2018 |
7549 |
423.62 |
| Nov 23 2018 |
8654 |
410.71 |
| Nov 16 2018 |
7549 |
423.62 |
| Nov 16 2018 |
4279 |
388.87 |
| Nov 16 2018 |
8654 |
410.71 |
| Nov 09 2018 |
7549 |
423.62 |
| Nov 09 2018 |
4279 |
388.87 |
| Nov 09 2018 |
8654 |
410.71 |
| Nov 02 2018 |
7549 |
423.62 |
| Nov 02 2018 |
4279 |
388.87 |
| Nov 02 2018 |
8633 |
410.71 |
| Oct 26 2018 |
4277 |
388.87 |
| Oct 26 2018 |
7549 |
423.62 |
| Oct 26 2018 |
8632 |
410.71 |
| Oct 19 2018 |
7549 |
423.62 |
| Oct 19 2018 |
4285 |
388.87 |
| Oct 19 2018 |
8654 |
410.71 |
| Oct 12 2018 |
7522 |
423.62 |
| Oct 12 2018 |
4269 |
388.87 |
| Oct 12 2018 |
8625 |
410.71 |
| Oct 05 2018 |
4289 |
388.87 |
| Oct 05 2018 |
7504 |
423.62 |
| Oct 05 2018 |
8695 |
410.71 |
| Sep 28 2018 |
7516 |
423.62 |
| Sep 28 2018 |
4182 |
388.87 |
| Sep 28 2018 |
8474 |
410.71 |
| Sep 21 2018 |
7490 |
423.62 |
| Sep 21 2018 |
4170 |
388.87 |
| Sep 21 2018 |
8460 |
410.71 |
| Sep 14 2018 |
7529 |
423.62 |
| Sep 14 2018 |
4168 |
388.87 |
| Sep 14 2018 |
8493 |
410.71 |
| Sep 07 2018 |
4236 |
388.87 |
| Sep 07 2018 |
7607 |
423.62 |
| Sep 07 2018 |
8652 |
410.71 |
| Aug 31 2018 |
4250 |
388.87 |
| Aug 31 2018 |
7671 |
423.62 |
| Aug 31 2018 |
8724 |
410.71 |
| Aug 24 2018 |
4238 |
388.87 |
| Aug 24 2018 |
8076 |
428.17 |
| Aug 24 2018 |
8863 |
411.88 |
| Aug 17 2018 |
8214 |
428.17 |
| Aug 17 2018 |
4235 |
388.87 |
| Aug 17 2018 |
8938 |
411.88 |
| Aug 10 2018 |
8222 |
428.17 |
| Aug 10 2018 |
4305 |
388.87 |
| Aug 10 2018 |
9042 |
411.88 |
| Aug 03 2018 |
8282 |
428.17 |
| Aug 03 2018 |
4399 |
388.87 |
| Aug 03 2018 |
9126 |
411.88 |
| Jul 27 2018 |
10049 |
446.43 |
| Jul 27 2018 |
4418 |
388.87 |
| Jul 27 2018 |
11195 |
427.89 |
| Jul 20 2018 |
10192 |
446.43 |
| Jul 20 2018 |
4394 |
388.87 |
| Jul 20 2018 |
11355 |
427.89 |
| Jul 13 2018 |
4508 |
388.87 |
| Jul 13 2018 |
10047 |
446.43 |
| Jul 13 2018 |
11244 |
427.89 |
| Jul 06 2018 |
9990 |
446.43 |
| Jul 06 2018 |
4313 |
388.87 |
| Jul 06 2018 |
10986 |
427.89 |
| Jun 29 2018 |
4330 |
388.87 |
| Jun 29 2018 |
9991 |
446.43 |
| Jun 29 2018 |
11012 |
427.89 |
| Jun 22 2018 |
10248 |
446.43 |
| Jun 22 2018 |
4453 |
388.87 |
| Jun 22 2018 |
11277 |
427.89 |
| Jun 15 2018 |
9840 |
443.13 |
| Jun 15 2018 |
13254 |
443.13 |
| Jun 08 2018 |
12963 |
473.65 |
| Jun 08 2018 |
17337 |
473.65 |
| Jun 01 2018 |
13077 |
473.65 |
| Jun 01 2018 |
17684 |
473.65 |
| May 25 2018 |
15235 |
496.56 |
| May 25 2018 |
20589 |
496.56 |
| May 18 2018 |
13909 |
481.6 |
| May 18 2018 |
18914 |
481.6 |
| May 11 2018 |
13855 |
481.6 |
| May 11 2018 |
19013 |
481.6 |
| May 04 2018 |
14075 |
481.6 |
| May 04 2018 |
19209 |
481.6 |
| Apr 27 2018 |
14102 |
481.6 |
| Apr 27 2018 |
19120 |
481.6 |
| Apr 20 2018 |
12157 |
459.82 |
| Apr 20 2018 |
16502 |
459.82 |
| Apr 13 2018 |
12138 |
459.82 |
| Apr 13 2018 |
16402 |
459.82 |
| Apr 06 2018 |
12063 |
459.82 |
| Apr 06 2018 |
16507 |
459.82 |
| Mar 30 2018 |
12185 |
459.82 |
| Mar 30 2018 |
16748 |
459.82 |
| Mar 23 2018 |
12190 |
459.82 |
| Mar 23 2018 |
16927 |
459.82 |
| Mar 16 2018 |
12207 |
459.82 |
| Mar 16 2018 |
16870 |
459.82 |
| Mar 09 2018 |
12106 |
459.82 |
| Mar 09 2018 |
16841 |
459.82 |
| Mar 02 2018 |
12213 |
459.82 |
| Mar 02 2018 |
17063 |
459.82 |
| Feb 23 2018 |
12337 |
459.82 |
| Feb 23 2018 |
17197 |
459.82 |
| Feb 16 2018 |
12301 |
459.82 |
| Feb 16 2018 |
17172 |
459.82 |
| Feb 09 2018 |
12317 |
459.82 |
| Feb 09 2018 |
17018 |
459.82 |
| Feb 02 2018 |
12268 |
459.82 |
| Feb 02 2018 |
16941 |
459.82 |
| Jan 26 2018 |
12294 |
459.82 |
| Jan 26 2018 |
16967 |
459.82 |
| Jan 19 2018 |
12293 |
459.82 |
| Jan 19 2018 |
16976 |
459.82 |
| Jan 12 2018 |
12283 |
459.82 |
| Jan 12 2018 |
16981 |
459.82 |
| Jan 05 2018 |
12318 |
459.82 |
| Jan 05 2018 |
17004 |
459.82 |
| Dec 29 2017 |
12319 |
459.82 |
| Dec 29 2017 |
17005 |
459.82 |
| Dec 22 2017 |
12321 |
459.82 |
| Dec 22 2017 |
17007 |
459.82 |
| Dec 15 2017 |
12311 |
459.82 |
| Dec 15 2017 |
17002 |
459.82 |
| Dec 08 2017 |
12311 |
459.82 |
| Dec 08 2017 |
17002 |
459.82 |
| Dec 01 2017 |
12311 |
459.82 |
| Dec 01 2017 |
17002 |
459.82 |
| Nov 24 2017 |
12311 |
459.82 |
| Nov 24 2017 |
17002 |
459.82 |
| Nov 17 2017 |
12311 |
459.82 |
| Nov 17 2017 |
17002 |
459.82 |
| Nov 10 2017 |
12311 |
459.82 |
| Nov 10 2017 |
17009 |
459.82 |
| Nov 03 2017 |
12312 |
459.82 |
| Nov 03 2017 |
17010 |
459.82 |
| Oct 27 2017 |
12312 |
459.82 |
| Oct 27 2017 |
17049 |
459.82 |
| Oct 20 2017 |
12327 |
459.82 |
| Oct 20 2017 |
16991 |
459.82 |
| Oct 13 2017 |
12327 |
459.82 |
| Oct 13 2017 |
17016 |
459.82 |
| Oct 06 2017 |
12317 |
459.82 |
| Oct 06 2017 |
17019 |
459.82 |
| Sep 29 2017 |
12331 |
459.82 |
| Sep 29 2017 |
16932 |
459.82 |
| Sep 22 2017 |
12323 |
459.82 |
| Sep 22 2017 |
17088 |
459.82 |
| Sep 15 2017 |
12396 |
459.82 |
| Sep 15 2017 |
17166 |
459.82 |
| Sep 08 2017 |
10753 |
443.33 |
| Sep 08 2017 |
15042 |
443.33 |
| Sep 01 2017 |
10909 |
443.33 |
| Sep 01 2017 |
15092 |
443.33 |
| Aug 25 2017 |
10919 |
443.33 |
| Aug 25 2017 |
15447 |
443.33 |
| Aug 18 2017 |
10978 |
443.33 |
| Aug 18 2017 |
15542 |
443.33 |
| Aug 11 2017 |
9805 |
431.9 |
| Aug 11 2017 |
14036 |
431.9 |
| Aug 04 2017 |
9936 |
431.9 |
| Aug 04 2017 |
14217 |
431.9 |
| Jul 28 2017 |
9984 |
431.9 |
| Jul 28 2017 |
14325 |
431.9 |
| Jul 21 2017 |
10062 |
431.9 |
| Jul 21 2017 |
14458 |
431.9 |
| Jul 14 2017 |
10146 |
431.9 |
| Jul 14 2017 |
14538 |
431.9 |
| Jul 07 2017 |
10177 |
431.9 |
| Jul 07 2017 |
14573 |
431.9 |
| Jun 30 2017 |
10248 |
431.9 |
| Jun 30 2017 |
14618 |
431.9 |
| Jun 23 2017 |
11482 |
433.75 |
| Jun 23 2017 |
14981 |
433.75 |
| Jun 16 2017 |
11558 |
433.75 |
| Jun 16 2017 |
14991 |
433.75 |
| Jun 09 2017 |
9670 |
415.16 |
| Jun 09 2017 |
12283 |
415.16 |
| Jun 02 2017 |
8474 |
402.97 |
| Jun 02 2017 |
10849 |
402.97 |
| May 26 2017 |
8686 |
404.07 |
| May 26 2017 |
11032 |
404.07 |
| May 19 2017 |
8713 |
404.07 |
| May 19 2017 |
11142 |
404.07 |
| May 12 2017 |
8846 |
404.07 |
| May 12 2017 |
11247 |
404.07 |
| May 05 2017 |
8881 |
404.07 |
| May 05 2017 |
11287 |
404.07 |
| Apr 28 2017 |
8746 |
404.07 |
| Apr 28 2017 |
11164 |
404.07 |
| Apr 21 2017 |
8043 |
395.46 |
| Apr 21 2017 |
10193 |
395.46 |
| Apr 14 2017 |
8091 |
395.46 |
| Apr 14 2017 |
10240 |
395.46 |
| Apr 07 2017 |
8174 |
395.46 |
| Apr 07 2017 |
10074 |
395.46 |
| Mar 31 2017 |
8412 |
395.46 |
| Mar 31 2017 |
10241 |
395.46 |
| Mar 24 2017 |
8342 |
395.46 |
| Mar 24 2017 |
10133 |
395.46 |
| Mar 17 2017 |
8408 |
395.46 |
| Mar 17 2017 |
10205 |
395.46 |
| Mar 10 2017 |
8505 |
395.46 |
| Mar 10 2017 |
10289 |
395.46 |
| Mar 03 2017 |
8464 |
395.46 |
| Mar 03 2017 |
10260 |
395.46 |
| Feb 24 2017 |
8413 |
395.46 |
| Feb 24 2017 |
10301 |
395.46 |
| Feb 17 2017 |
8258 |
395.46 |
| Feb 17 2017 |
10348 |
395.46 |
| Feb 10 2017 |
8292 |
395.46 |
| Feb 10 2017 |
10410 |
395.46 |
| Feb 03 2017 |
8315 |
395.46 |
| Feb 03 2017 |
10411 |
395.46 |
| Jan 27 2017 |
8323 |
395.46 |
| Jan 27 2017 |
10418 |
395.46 |
| Jan 20 2017 |
8318 |
395.46 |
| Jan 20 2017 |
10395 |
395.46 |
| Jan 13 2017 |
8323 |
395.46 |
| Jan 13 2017 |
10402 |
395.46 |
| Jan 06 2017 |
8307 |
395.46 |
| Jan 06 2017 |
10385 |
395.46 |
| Dec 30 2016 |
8309 |
395.46 |
| Dec 30 2016 |
10386 |
395.46 |
| Dec 23 2016 |
8309 |
395.46 |
| Dec 23 2016 |
10386 |
395.46 |
| Dec 16 2016 |
8312 |
395.46 |
| Dec 16 2016 |
10385 |
395.46 |
| Dec 09 2016 |
8313 |
395.46 |
| Dec 09 2016 |
10388 |
395.46 |
| Dec 02 2016 |
8313 |
395.46 |
| Dec 02 2016 |
10389 |
395.46 |
| Nov 25 2016 |
8309 |
395.46 |
| Nov 25 2016 |
10387 |
395.46 |
| Nov 18 2016 |
8309 |
395.46 |
| Nov 18 2016 |
10387 |
395.46 |
| Nov 11 2016 |
8309 |
395.46 |
| Nov 11 2016 |
10380 |
395.46 |
| Nov 04 2016 |
8309 |
395.46 |
| Nov 04 2016 |
10380 |
395.46 |
| Oct 28 2016 |
8309 |
395.46 |
| Oct 28 2016 |
10397 |
395.46 |
| Oct 21 2016 |
8304 |
395.46 |
| Oct 21 2016 |
10404 |
395.46 |
| Oct 14 2016 |
8329 |
395.46 |
| Oct 14 2016 |
10453 |
395.46 |
| Oct 07 2016 |
8336 |
395.46 |
| Oct 07 2016 |
10448 |
395.46 |
| Sep 30 2016 |
8347 |
395.46 |
| Sep 30 2016 |
10455 |
395.46 |
| Sep 23 2016 |
8350 |
395.46 |
| Sep 23 2016 |
10395 |
395.46 |
| Sep 16 2016 |
8396 |
395.46 |
| Sep 16 2016 |
10421 |
395.46 |
| Sep 09 2016 |
8004 |
390.53 |
| Sep 09 2016 |
9846 |
390.53 |
| Sep 02 2016 |
8127 |
390.53 |
| Sep 02 2016 |
9968 |
390.53 |
| Aug 26 2016 |
8166 |
390.53 |
| Aug 26 2016 |
9683 |
390.53 |
| Aug 19 2016 |
8182 |
390.53 |
| Aug 19 2016 |
9704 |
390.53 |
| Aug 12 2016 |
8311 |
390.61 |
| Aug 12 2016 |
10294 |
386.63 |
| Aug 05 2016 |
8315 |
390.61 |
| Aug 05 2016 |
10374 |
386.63 |
| Jul 29 2016 |
8295 |
454.75 |
| Jul 29 2016 |
8348 |
390.61 |
| Jul 29 2016 |
10456 |
386.63 |
| Jul 22 2016 |
8407 |
454.75 |
| Jul 22 2016 |
8493 |
390.61 |
| Jul 22 2016 |
10639 |
386.63 |
| Jun 22 2016 |
8874 |
392.12 |
| Jun 22 2016 |
8344 |
454.75 |
| Jun 22 2016 |
11715 |
388.15 |
| Jun 15 2016 |
9299 |
395.38 |
| Jun 15 2016 |
8635 |
454.75 |
| Jun 15 2016 |
12816 |
395.38 |
| Jun 08 2016 |
11274 |
412.73 |
| Jun 08 2016 |
8743 |
454.75 |
| Jun 08 2016 |
15920 |
469.43 |
| Jun 08 2016 |
15427 |
412.73 |
| Jun 01 2016 |
8899 |
454.75 |
| Jun 01 2016 |
10397 |
404.22 |
| Jun 01 2016 |
16014 |
469.43 |
| Jun 01 2016 |
14408 |
404.22 |
| May 25 2016 |
10371 |
404.22 |
| May 25 2016 |
8805 |
454.75 |
| May 25 2016 |
15964 |
469.43 |
| May 25 2016 |
14375 |
404.22 |
| May 18 2016 |
8881 |
454.75 |
| May 18 2016 |
10991 |
409 |
| May 18 2016 |
16070 |
469.43 |
| May 18 2016 |
15187 |
409 |
| May 11 2016 |
16132 |
469.43 |
| May 11 2016 |
10929 |
409 |
| May 11 2016 |
8775 |
454.75 |
| May 11 2016 |
15147 |
409 |
| May 04 2016 |
8771 |
454.75 |
| May 04 2016 |
10865 |
409 |
| May 04 2016 |
16050 |
469.43 |
| May 04 2016 |
15109 |
409 |
| Apr 27 2016 |
11102 |
409 |
| Apr 27 2016 |
8992 |
454.75 |
| Apr 27 2016 |
12027 |
431.16 |
| Apr 27 2016 |
15357 |
409 |
| Apr 20 2016 |
12000 |
431.16 |
| Apr 20 2016 |
9050 |
454.75 |
| Apr 20 2016 |
11148 |
409 |
| Apr 20 2016 |
15404 |
409 |
| Apr 13 2016 |
10332 |
402.28 |
| Apr 13 2016 |
9101 |
454.75 |
| Apr 13 2016 |
12301 |
431.16 |
| Apr 13 2016 |
15930 |
412.55 |
| Apr 06 2016 |
12592 |
431.16 |
| Apr 06 2016 |
10354 |
402.28 |
| Apr 06 2016 |
9246 |
454.75 |
| Apr 06 2016 |
16092 |
412.55 |
| Mar 30 2016 |
12453 |
431.16 |
| Mar 30 2016 |
10242 |
402.28 |
| Mar 30 2016 |
8983 |
454.75 |
| Mar 30 2016 |
15944 |
412.55 |
| Mar 23 2016 |
9299 |
454.75 |
| Mar 23 2016 |
10270 |
402.28 |
| Mar 23 2016 |
12713 |
431.16 |
| Mar 23 2016 |
16085 |
412.55 |
| Mar 16 2016 |
9268 |
454.75 |
| Mar 16 2016 |
10158 |
402.28 |
| Mar 16 2016 |
12796 |
431.16 |
| Mar 16 2016 |
16018 |
412.55 |
| Mar 09 2016 |
9320 |
454.75 |
| Mar 09 2016 |
10128 |
402.28 |
| Mar 09 2016 |
12857 |
431.16 |
| Mar 09 2016 |
16081 |
412.55 |
| Mar 02 2016 |
12697 |
431.16 |
| Mar 02 2016 |
9357 |
454.75 |
| Mar 02 2016 |
10077 |
402.28 |
| Mar 02 2016 |
15974 |
412.55 |
| Feb 24 2016 |
9319 |
454.75 |
| Feb 24 2016 |
10034 |
402.28 |
| Feb 24 2016 |
12690 |
431.16 |
| Feb 24 2016 |
15936 |
412.55 |
| Feb 17 2016 |
10095 |
402.28 |
| Feb 17 2016 |
9422 |
454.75 |
| Feb 17 2016 |
12836 |
431.16 |
| Feb 17 2016 |
16081 |
412.55 |
| Feb 10 2016 |
12802 |
431.16 |
| Feb 10 2016 |
9495 |
454.75 |
| Feb 10 2016 |
10119 |
402.28 |
| Feb 10 2016 |
16080 |
412.55 |
| Feb 03 2016 |
10112 |
402.28 |
| Feb 03 2016 |
9514 |
454.75 |
| Feb 03 2016 |
12796 |
431.16 |
| Feb 03 2016 |
16108 |
412.55 |
| Jan 27 2016 |
10101 |
402.28 |
| Jan 27 2016 |
9514 |
454.75 |
| Jan 27 2016 |
12829 |
431.16 |
| Jan 27 2016 |
16123 |
412.55 |
| Jan 20 2016 |
10130 |
402.28 |
| Jan 20 2016 |
9527 |
454.75 |
| Jan 20 2016 |
12829 |
431.16 |
| Jan 20 2016 |
16125 |
412.55 |
| Jan 13 2016 |
12837 |
431.16 |
| Jan 13 2016 |
10146 |
402.28 |
| Jan 13 2016 |
9527 |
454.75 |
| Jan 13 2016 |
16149 |
412.55 |
| Jan 06 2016 |
9527 |
454.75 |
| Jan 06 2016 |
10155 |
402.28 |
| Jan 06 2016 |
12837 |
431.16 |
| Jan 06 2016 |
16156 |
412.55 |
| Dec 30 2015 |
10154 |
402.28 |
| Dec 30 2015 |
9539 |
454.75 |
| Dec 30 2015 |
12837 |
431.16 |
| Dec 30 2015 |
16151 |
412.55 |
| Dec 23 2015 |
10153 |
402.28 |
| Dec 23 2015 |
9539 |
454.75 |
| Dec 23 2015 |
12838 |
431.16 |
| Dec 23 2015 |
16152 |
412.55 |
| Dec 16 2015 |
9539 |
454.75 |
| Dec 16 2015 |
10153 |
402.28 |
| Dec 16 2015 |
12838 |
431.16 |
| Dec 16 2015 |
16152 |
412.55 |
| Dec 09 2015 |
9539 |
454.75 |
| Dec 09 2015 |
10162 |
402.28 |
| Dec 09 2015 |
12837 |
431.16 |
| Dec 09 2015 |
16156 |
412.55 |
| Dec 02 2015 |
10163 |
402.28 |
| Dec 02 2015 |
9539 |
454.75 |
| Dec 02 2015 |
12838 |
431.16 |
| Dec 02 2015 |
16157 |
412.55 |
| Nov 25 2015 |
12838 |
431.16 |
| Nov 25 2015 |
10163 |
402.28 |
| Nov 25 2015 |
9539 |
454.75 |
| Nov 25 2015 |
16158 |
412.55 |
| Nov 18 2015 |
9539 |
454.75 |
| Nov 18 2015 |
10163 |
402.28 |
| Nov 18 2015 |
12837 |
431.16 |
| Nov 18 2015 |
16157 |
412.55 |
| Nov 11 2015 |
9539 |
454.75 |
| Nov 11 2015 |
10163 |
402.28 |
| Nov 11 2015 |
12822 |
431.16 |
| Nov 11 2015 |
16147 |
412.55 |
| Nov 04 2015 |
12822 |
431.16 |
| Nov 04 2015 |
9539 |
454.75 |
| Nov 04 2015 |
10163 |
402.28 |
| Nov 04 2015 |
16147 |
412.55 |
| Oct 28 2015 |
10146 |
402.28 |
| Oct 28 2015 |
9527 |
454.75 |
| Oct 28 2015 |
12824 |
431.16 |
| Oct 28 2015 |
16128 |
412.55 |
| Oct 21 2015 |
12782 |
431.16 |
| Oct 21 2015 |
9495 |
454.75 |
| Oct 21 2015 |
10161 |
402.28 |
| Oct 21 2015 |
16114 |
412.55 |
| Oct 14 2015 |
12780 |
431.16 |
| Oct 14 2015 |
10173 |
402.28 |
| Oct 14 2015 |
9496 |
454.75 |
| Oct 14 2015 |
16123 |
412.55 |
| Oct 07 2015 |
10154 |
402.28 |
| Oct 07 2015 |
9500 |
454.75 |
| Oct 07 2015 |
12803 |
431.16 |
| Oct 07 2015 |
16124 |
412.55 |
| Sep 30 2015 |
10156 |
402.28 |
| Sep 30 2015 |
9521 |
454.75 |
| Sep 30 2015 |
12812 |
431.16 |
| Sep 30 2015 |
16143 |
412.55 |
| Sep 23 2015 |
9455 |
454.75 |
| Sep 23 2015 |
10152 |
402.28 |
| Sep 23 2015 |
12883 |
431.16 |
| Sep 23 2015 |
16186 |
412.55 |
| Sep 16 2015 |
12768 |
431.16 |
| Sep 16 2015 |
10024 |
401 |
| Sep 16 2015 |
9417 |
454.75 |
| Sep 16 2015 |
15929 |
411.27 |
| Sep 09 2015 |
9353 |
454.75 |
| Sep 09 2015 |
10825 |
408.24 |
| Sep 09 2015 |
12728 |
431.16 |
| Sep 09 2015 |
15648 |
409.81 |
| Sep 02 2015 |
9230 |
454.75 |
| Sep 02 2015 |
10748 |
408.24 |
| Sep 02 2015 |
12785 |
431.16 |
| Sep 02 2015 |
15626 |
409.81 |
| Aug 26 2015 |
12927 |
431.16 |
| Aug 26 2015 |
11040 |
409.3 |
| Aug 26 2015 |
9437 |
454.75 |
| Aug 26 2015 |
16641 |
415.47 |
| Aug 19 2015 |
11067 |
409.3 |
| Aug 19 2015 |
9360 |
454.75 |
| Aug 19 2015 |
13139 |
431.16 |
| Aug 19 2015 |
16836 |
415.47 |
| Aug 12 2015 |
10274 |
401.21 |
| Aug 12 2015 |
9425 |
454.75 |
| Aug 12 2015 |
13145 |
431.16 |
| Aug 12 2015 |
16445 |
412.48 |
| Aug 05 2015 |
10265 |
401.21 |
| Aug 05 2015 |
9398 |
454.75 |
| Aug 05 2015 |
12666 |
426.38 |
| Aug 05 2015 |
16421 |
412.48 |
| Jul 29 2015 |
11003 |
411.08 |
| Jul 29 2015 |
10396 |
401.21 |
| Jul 29 2015 |
10387 |
478.01 |
| Jul 29 2015 |
16596 |
412.48 |
| Jul 22 2015 |
10351 |
401.14 |
| Jul 22 2015 |
10470 |
478.01 |
| Jul 22 2015 |
11030 |
411.08 |
| Jul 22 2015 |
16625 |
412.41 |
| Jul 15 2015 |
9498 |
391.93 |
| Jul 15 2015 |
10658 |
478.01 |
| Jul 15 2015 |
11244 |
411.08 |
| Jul 15 2015 |
12462 |
382.76 |
| Jul 08 2015 |
10718 |
478.01 |
| Jul 08 2015 |
9144 |
387.88 |
| Jul 08 2015 |
11313 |
411.08 |
| Jul 08 2015 |
13085 |
386.16 |
| Jul 01 2015 |
9203 |
387.88 |
| Jul 01 2015 |
10840 |
478.01 |
| Jul 01 2015 |
11383 |
411.08 |
| Jul 01 2015 |
13175 |
386.16 |
| Jun 24 2015 |
10808 |
478.01 |
| Jun 24 2015 |
9831 |
393.75 |
| Jun 24 2015 |
11406 |
411.08 |
| Jun 24 2015 |
14636 |
396.11 |
| Jun 17 2015 |
10691 |
478.01 |
| Jun 17 2015 |
9892 |
393.75 |
| Jun 17 2015 |
9790 |
396.5 |
| Jun 17 2015 |
14712 |
396.11 |
| Jun 10 2015 |
9832 |
396.5 |
| Jun 10 2015 |
10785 |
478.01 |
| Jun 10 2015 |
9940 |
393.75 |
| Jun 10 2015 |
14235 |
393.03 |
| Jun 03 2015 |
9329 |
387.15 |
| Jun 03 2015 |
10680 |
478.01 |
| Jun 03 2015 |
11988 |
414.49 |
| Jun 03 2015 |
14440 |
393.03 |
| May 27 2015 |
10480 |
478.01 |
| May 27 2015 |
9329 |
387.15 |
| May 27 2015 |
10109 |
398.72 |
| May 27 2015 |
14321 |
393.03 |
| May 20 2015 |
10201 |
398.72 |
| May 20 2015 |
10463 |
478.01 |
| May 20 2015 |
9389 |
387.15 |
| May 20 2015 |
14366 |
393.03 |
| May 13 2015 |
9605 |
389.28 |
| May 13 2015 |
10466 |
478.01 |
| May 13 2015 |
10299 |
398.72 |
| May 13 2015 |
16274 |
405.72 |
| May 06 2015 |
9891 |
478.01 |
| May 06 2015 |
11157 |
407.53 |
| May 06 2015 |
9340 |
389.28 |
| May 06 2015 |
13341 |
387.2 |
| Apr 29 2015 |
9425 |
389.28 |
| Apr 29 2015 |
10217 |
478.01 |
| Apr 29 2015 |
12046 |
414.01 |
| Apr 29 2015 |
13200 |
384.84 |
| Apr 22 2015 |
12117 |
414.01 |
| Apr 22 2015 |
9481 |
389.28 |
| Apr 22 2015 |
10421 |
478.01 |
| Apr 22 2015 |
13286 |
384.84 |
| Apr 15 2015 |
10280 |
478.01 |
| Apr 15 2015 |
9458 |
389.47 |
| Apr 15 2015 |
11987 |
414.01 |
| Apr 15 2015 |
14132 |
391.09 |
| Apr 08 2015 |
11993 |
414.01 |
| Apr 08 2015 |
9610 |
389.47 |
| Apr 08 2015 |
10307 |
478.01 |
| Apr 08 2015 |
14154 |
391.09 |
| Apr 01 2015 |
10288 |
478.01 |
| Apr 01 2015 |
9714 |
389.47 |
| Apr 01 2015 |
12109 |
414.01 |
| Apr 01 2015 |
14400 |
391.09 |
| Mar 25 2015 |
9312 |
386.19 |
| Mar 25 2015 |
11722 |
414.01 |
| Mar 25 2015 |
10149 |
478.01 |
| Mar 25 2015 |
14001 |
391.09 |
| Mar 18 2015 |
9224 |
386.19 |
| Mar 18 2015 |
9602 |
478.01 |
| Mar 18 2015 |
11403 |
414.01 |
| Mar 18 2015 |
13748 |
391.09 |
| Mar 11 2015 |
11634 |
414.01 |
| Mar 11 2015 |
9306 |
386.19 |
| Mar 11 2015 |
10013 |
478.01 |
| Mar 11 2015 |
14190 |
391.09 |
| Mar 04 2015 |
10192 |
478.01 |
| Mar 04 2015 |
9436 |
386.19 |
| Mar 04 2015 |
11809 |
414.01 |
| Mar 04 2015 |
14338 |
391.09 |
| Feb 25 2015 |
11835 |
414.01 |
| Feb 25 2015 |
10081 |
478.01 |
| Feb 25 2015 |
9395 |
386.19 |
| Feb 25 2015 |
14357 |
391.09 |
| Feb 18 2015 |
11900 |
414.01 |
| Feb 18 2015 |
10172 |
478.01 |
| Feb 18 2015 |
9437 |
386.19 |
| Feb 18 2015 |
14421 |
391.09 |
| Feb 11 2015 |
11923 |
414.01 |
| Feb 11 2015 |
9464 |
386.19 |
| Feb 11 2015 |
10259 |
478.01 |
| Feb 11 2015 |
14458 |
391.09 |
| Feb 04 2015 |
9460 |
386.19 |
| Feb 04 2015 |
10284 |
478.01 |
| Feb 04 2015 |
11963 |
414.01 |
| Feb 04 2015 |
14469 |
391.09 |
| Jan 28 2015 |
10284 |
478.01 |
| Jan 28 2015 |
9476 |
386.19 |
| Jan 28 2015 |
11938 |
414.01 |
| Jan 28 2015 |
14463 |
391.09 |
| Jan 21 2015 |
10297 |
478.01 |
| Jan 21 2015 |
9487 |
386.19 |
| Jan 21 2015 |
11961 |
414.01 |
| Jan 21 2015 |
14488 |
391.09 |
| Jan 14 2015 |
11981 |
414.01 |
| Jan 14 2015 |
10297 |
478.01 |
| Jan 14 2015 |
9496 |
386.19 |
| Jan 14 2015 |
14499 |
391.09 |
| Jan 07 2015 |
11981 |
414.01 |
| Jan 07 2015 |
9469 |
386.19 |
| Jan 07 2015 |
10297 |
478.01 |
| Jan 07 2015 |
14475 |
391.09 |
| Dec 31 2014 |
9471 |
386.19 |
| Dec 31 2014 |
11981 |
414.01 |
| Dec 31 2014 |
10340 |
478.01 |
| Dec 31 2014 |
14480 |
391.09 |
| Dec 24 2014 |
11981 |
414.01 |
| Dec 24 2014 |
9471 |
386.19 |
| Dec 24 2014 |
10340 |
478.01 |
| Dec 24 2014 |
14480 |
391.09 |
| Dec 17 2014 |
10340 |
478.01 |
| Dec 17 2014 |
9460 |
386.19 |
| Dec 17 2014 |
11981 |
414.01 |
| Dec 17 2014 |
14473 |
391.09 |
| Dec 10 2014 |
10340 |
478.01 |
| Dec 10 2014 |
9460 |
386.19 |
| Dec 10 2014 |
11981 |
414.01 |
| Dec 10 2014 |
14473 |
391.09 |
| Dec 03 2014 |
10341 |
478.01 |
| Dec 03 2014 |
9460 |
386.19 |
| Dec 03 2014 |
11981 |
414.01 |
| Dec 03 2014 |
14474 |
391.09 |
| Nov 26 2014 |
11981 |
414.01 |
| Nov 26 2014 |
9460 |
386.19 |
| Nov 26 2014 |
10341 |
478.01 |
| Nov 26 2014 |
14474 |
391.09 |
| Nov 19 2014 |
10340 |
478.01 |
| Nov 19 2014 |
9460 |
386.19 |
| Nov 19 2014 |
11981 |
414.01 |
| Nov 19 2014 |
14474 |
391.09 |
| Nov 12 2014 |
9460 |
386.19 |
| Nov 12 2014 |
10340 |
478.01 |
| Nov 12 2014 |
11981 |
414.01 |
| Nov 12 2014 |
14474 |
391.09 |
| Nov 05 2014 |
11981 |
414.01 |
| Nov 05 2014 |
10340 |
478.01 |
| Nov 05 2014 |
9460 |
386.19 |
| Nov 05 2014 |
14473 |
391.09 |
| Oct 29 2014 |
11979 |
414.01 |
| Oct 29 2014 |
9460 |
386.19 |
| Oct 29 2014 |
10340 |
478.01 |
| Oct 29 2014 |
14471 |
391.09 |
| Oct 22 2014 |
10314 |
478.01 |
| Oct 22 2014 |
9436 |
386.19 |
| Oct 22 2014 |
11965 |
414.01 |
| Oct 22 2014 |
14487 |
391.09 |
| Oct 15 2014 |
11916 |
414.01 |
| Oct 15 2014 |
9422 |
386.19 |
| Oct 15 2014 |
10305 |
478.01 |
| Oct 15 2014 |
14451 |
391.09 |
| Oct 08 2014 |
11918 |
414.01 |
| Oct 08 2014 |
9408 |
386.19 |
| Oct 08 2014 |
10296 |
478.01 |
| Oct 08 2014 |
14437 |
391.09 |
| Oct 01 2014 |
9422 |
386.19 |
| Oct 01 2014 |
10316 |
478.01 |
| Oct 01 2014 |
11927 |
414.01 |
| Oct 01 2014 |
14452 |
391.09 |
| Sep 24 2014 |
10283 |
478.01 |
| Sep 24 2014 |
9409 |
386.19 |
| Sep 24 2014 |
11995 |
414.01 |
| Sep 24 2014 |
14441 |
391.09 |
| Sep 17 2014 |
11904 |
414.01 |
| Sep 17 2014 |
10234 |
478.01 |
| Sep 17 2014 |
9473 |
386.19 |
| Sep 17 2014 |
14448 |
391.09 |
| Sep 10 2014 |
10271 |
478.01 |
| Sep 10 2014 |
9385 |
386.19 |
| Sep 10 2014 |
11911 |
414.01 |
| Sep 10 2014 |
14475 |
391.09 |
| Sep 03 2014 |
10279 |
478.01 |
| Sep 03 2014 |
9398 |
386.19 |
| Sep 03 2014 |
11914 |
414.01 |
| Sep 03 2014 |
14531 |
391.09 |
| Aug 27 2014 |
9461 |
386.19 |
| Aug 27 2014 |
10110 |
478.01 |
| Aug 27 2014 |
11818 |
414.01 |
| Aug 27 2014 |
14541 |
391.09 |
| Aug 20 2014 |
14212 |
435.38 |
| Aug 20 2014 |
9438 |
386.19 |
| Aug 20 2014 |
14112 |
387.9 |
| Aug 13 2014 |
9491 |
386.19 |
| Aug 13 2014 |
14196 |
435.38 |
| Aug 13 2014 |
14179 |
387.9 |
| Aug 06 2014 |
9549 |
386.19 |
| Aug 06 2014 |
15601 |
447.04 |
| Aug 06 2014 |
14023 |
386.19 |
| Jul 30 2014 |
15649 |
447.04 |
| Jul 30 2014 |
9708 |
388.01 |
| Jul 30 2014 |
14501 |
388.81 |
| Jul 23 2014 |
12858 |
422.51 |
| Jul 23 2014 |
15515 |
447.04 |
| Jul 23 2014 |
18091 |
415.07 |
| Jul 16 2014 |
12846 |
422.51 |
| Jul 16 2014 |
15685 |
447.04 |
| Jul 16 2014 |
18098 |
415.07 |
| Jul 09 2014 |
12964 |
422.51 |
| Jul 09 2014 |
15781 |
447.04 |
| Jul 09 2014 |
18068 |
415.07 |
| Jul 02 2014 |
13076 |
422.51 |
| Jul 02 2014 |
15855 |
447.04 |
| Jul 02 2014 |
18245 |
415.07 |
| Jun 25 2014 |
13192 |
422.51 |
| Jun 25 2014 |
16430 |
451.27 |
| Jun 25 2014 |
18278 |
415.07 |
| Jun 18 2014 |
13313 |
422.51 |
| Jun 18 2014 |
16478 |
451.27 |
| Jun 18 2014 |
18275 |
415.07 |
| Jun 11 2014 |
14469 |
433.68 |
| Jun 11 2014 |
11862 |
407.33 |
| Jun 11 2014 |
18450 |
415.07 |
| Jun 04 2014 |
12085 |
407.33 |
| Jun 04 2014 |
17396 |
459.73 |
| Jun 04 2014 |
17514 |
407.33 |
| May 28 2014 |
11698 |
402.71 |
| May 28 2014 |
17267 |
459.73 |
| May 28 2014 |
16868 |
402.71 |
| May 21 2014 |
17312 |
459.73 |
| May 21 2014 |
11777 |
402.71 |
| May 21 2014 |
16924 |
402.71 |
| May 14 2014 |
17427 |
459.73 |
| May 14 2014 |
12287 |
407.46 |
| May 14 2014 |
17633 |
407.46 |
| May 07 2014 |
12100 |
407.46 |
| May 07 2014 |
16996 |
459.73 |
| May 07 2014 |
17378 |
407.46 |
| Apr 30 2014 |
17536 |
459.73 |
| Apr 30 2014 |
11454 |
396.1 |
| Apr 30 2014 |
16227 |
396.1 |
| Apr 23 2014 |
17871 |
459.73 |
| Apr 23 2014 |
11548 |
396.1 |
| Apr 23 2014 |
16471 |
396.1 |
| Apr 16 2014 |
11489 |
396.1 |
| Apr 16 2014 |
17849 |
459.73 |
| Apr 16 2014 |
16356 |
396.1 |
| Apr 09 2014 |
11629 |
396.1 |
| Apr 09 2014 |
18461 |
459.73 |
| Apr 09 2014 |
16640 |
396.1 |
| Apr 02 2014 |
18515 |
459.73 |
| Apr 02 2014 |
11734 |
396.1 |
| Apr 02 2014 |
16306 |
396.1 |
| Mar 26 2014 |
11976 |
396.1 |
| Mar 26 2014 |
18110 |
459.73 |
| Mar 26 2014 |
16289 |
396.1 |
| Mar 19 2014 |
12045 |
396.1 |
| Mar 19 2014 |
18005 |
459.73 |
| Mar 19 2014 |
16287 |
396.1 |
| Mar 12 2014 |
12043 |
396.1 |
| Mar 12 2014 |
18021 |
459.73 |
| Mar 12 2014 |
16305 |
396.1 |
| Mar 05 2014 |
17744 |
459.73 |
| Mar 05 2014 |
12072 |
396.1 |
| Mar 05 2014 |
16225 |
396.1 |
| Feb 26 2014 |
12092 |
396.1 |
| Feb 26 2014 |
17679 |
459.73 |
| Feb 26 2014 |
16241 |
396.1 |
| Feb 19 2014 |
12117 |
396.1 |
| Feb 19 2014 |
17779 |
459.73 |
| Feb 19 2014 |
16263 |
396.1 |
| Feb 12 2014 |
17747 |
459.73 |
| Feb 12 2014 |
12120 |
396.1 |
| Feb 12 2014 |
16257 |
396.1 |
| Feb 05 2014 |
12205 |
396.1 |
| Feb 05 2014 |
17783 |
459.73 |
| Feb 05 2014 |
16332 |
396.1 |
| Jan 29 2014 |
12280 |
396.1 |
| Jan 29 2014 |
17687 |
459.73 |
| Jan 29 2014 |
16342 |
396.1 |
| Jan 22 2014 |
12262 |
396.1 |
| Jan 22 2014 |
17611 |
459.73 |
| Jan 22 2014 |
16295 |
396.1 |
| Jan 15 2014 |
12301 |
396.1 |
| Jan 15 2014 |
17628 |
459.73 |
| Jan 15 2014 |
16327 |
396.1 |
| Jan 08 2014 |
12315 |
396.1 |
| Jan 08 2014 |
17501 |
459.73 |
| Jan 08 2014 |
16291 |
396.1 |
| Jan 01 2014 |
12316 |
396.1 |
| Jan 01 2014 |
17501 |
459.73 |
| Jan 01 2014 |
16291 |
396.1 |
| Dec 25 2013 |
17501 |
459.73 |
| Dec 25 2013 |
12316 |
396.1 |
| Dec 25 2013 |
16294 |
396.1 |
| Dec 18 2013 |
12316 |
396.1 |
| Dec 18 2013 |
17501 |
459.73 |
| Dec 18 2013 |
16294 |
396.1 |
| Dec 11 2013 |
12316 |
396.1 |
| Dec 11 2013 |
17502 |
459.73 |
| Dec 11 2013 |
16295 |
396.1 |
| Dec 04 2013 |
17503 |
459.73 |
| Dec 04 2013 |
12316 |
396.1 |
| Dec 04 2013 |
16296 |
396.1 |
| Nov 27 2013 |
17503 |
459.73 |
| Nov 27 2013 |
12316 |
396.1 |
| Nov 27 2013 |
16296 |
396.1 |
| Nov 20 2013 |
12316 |
396.1 |
| Nov 20 2013 |
17503 |
459.73 |
| Nov 20 2013 |
16297 |
396.1 |
| Nov 13 2013 |
17504 |
459.73 |
| Nov 13 2013 |
12316 |
396.1 |
| Nov 13 2013 |
16297 |
396.1 |
| Nov 06 2013 |
17504 |
459.73 |
| Nov 06 2013 |
12317 |
396.1 |
| Nov 06 2013 |
16297 |
396.1 |
| Oct 30 2013 |
12316 |
396.1 |
| Oct 30 2013 |
17504 |
459.73 |
| Oct 30 2013 |
16296 |
396.1 |
| Oct 23 2013 |
12316 |
396.1 |
| Oct 23 2013 |
17497 |
459.73 |
| Oct 23 2013 |
16293 |
396.1 |
| Oct 16 2013 |
17516 |
459.73 |
| Oct 16 2013 |
12291 |
396.1 |
| Oct 16 2013 |
16291 |
396.1 |
| Oct 09 2013 |
12291 |
396.1 |
| Oct 09 2013 |
17300 |
459.73 |
| Oct 09 2013 |
16208 |
396.1 |
| Oct 02 2013 |
12275 |
396.1 |
| Oct 02 2013 |
17339 |
459.73 |
| Oct 02 2013 |
16225 |
396.1 |
| Sep 25 2013 |
12203 |
396.1 |
| Sep 25 2013 |
17321 |
459.73 |
| Sep 25 2013 |
16175 |
396.1 |
| Sep 18 2013 |
17161 |
459.73 |
| Sep 18 2013 |
12160 |
396.1 |
| Sep 18 2013 |
16050 |
396.1 |
| Sep 11 2013 |
12105 |
396.1 |
| Sep 11 2013 |
17128 |
459.73 |
| Sep 11 2013 |
15940 |
396.1 |
| Sep 04 2013 |
12114 |
396.1 |
| Sep 04 2013 |
17310 |
459.73 |
| Sep 04 2013 |
16065 |
396.1 |
| Aug 28 2013 |
17242 |
459.73 |
| Aug 28 2013 |
12105 |
396.1 |
| Aug 28 2013 |
16042 |
396.1 |
| Aug 21 2013 |
10162 |
375.12 |
| Aug 21 2013 |
17356 |
459.73 |
| Aug 21 2013 |
14601 |
384.44 |
| Aug 14 2013 |
10215 |
375.12 |
| Aug 14 2013 |
18716 |
472.88 |
| Aug 14 2013 |
14349 |
384.44 |
| Aug 07 2013 |
10379 |
375.12 |
| Aug 07 2013 |
18705 |
472.88 |
| Aug 07 2013 |
14488 |
384.44 |
| Jul 31 2013 |
10471 |
375.12 |
| Jul 31 2013 |
19029 |
472.88 |
| Jul 31 2013 |
14612 |
384.44 |
| Jul 24 2013 |
10558 |
375.12 |
| Jul 24 2013 |
18926 |
472.88 |
| Jul 24 2013 |
13449 |
375.12 |
| Jul 17 2013 |
10610 |
375.12 |
| Jul 17 2013 |
18981 |
472.88 |
| Jul 17 2013 |
13485 |
375.12 |
| Jul 10 2013 |
19127 |
472.88 |
| Jul 10 2013 |
10728 |
375.12 |
| Jul 10 2013 |
13630 |
375.12 |
| Jul 03 2013 |
10826 |
375.12 |
| Jul 03 2013 |
20324 |
486.03 |
| Jul 03 2013 |
13597 |
375.12 |
| Jun 26 2013 |
12243 |
386.81 |
| Jun 26 2013 |
20234 |
486.03 |
| Jun 26 2013 |
15375 |
386.81 |
| Jun 19 2013 |
20440 |
486.03 |
| Jun 19 2013 |
12412 |
386.81 |
| Jun 19 2013 |
15350 |
386.81 |
| Jun 12 2013 |
20482 |
486.03 |
| Jun 12 2013 |
12459 |
386.81 |
| Jun 12 2013 |
15552 |
386.81 |
| Jun 05 2013 |
12312 |
386.81 |
| Jun 05 2013 |
20328 |
486.03 |
| Jun 05 2013 |
15449 |
386.81 |
| May 29 2013 |
20220 |
486.03 |
| May 29 2013 |
13965 |
401.98 |
| May 29 2013 |
17656 |
401.98 |
| May 22 2013 |
20596 |
486.03 |
| May 22 2013 |
14456 |
404.68 |
| May 22 2013 |
18365 |
404.68 |
| May 15 2013 |
14500 |
404.68 |
| May 15 2013 |
18570 |
464.74 |
| May 15 2013 |
18361 |
404.68 |
| May 08 2013 |
14439 |
404.68 |
| May 08 2013 |
19298 |
472.65 |
| May 08 2013 |
18301 |
404.68 |
| May 01 2013 |
19663 |
472.65 |
| May 01 2013 |
19474 |
449.16 |
| May 01 2013 |
25024 |
448.02 |
| Apr 24 2013 |
20615 |
459.44 |
| Apr 24 2013 |
19109 |
472.65 |
| Apr 24 2013 |
24894 |
448.02 |
| Apr 17 2013 |
21098 |
464.09 |
| Apr 17 2013 |
19214 |
472.65 |
| Apr 17 2013 |
26433 |
457.05 |
| Apr 10 2013 |
21680 |
473.6 |
| Apr 10 2013 |
19182 |
472.65 |
| Apr 10 2013 |
27399 |
464.66 |
| Apr 03 2013 |
19117 |
472.65 |
| Apr 03 2013 |
21492 |
473.6 |
| Apr 03 2013 |
27309 |
464.66 |
| Mar 27 2013 |
21516 |
473.6 |
| Mar 27 2013 |
19501 |
472.65 |
| Mar 27 2013 |
27419 |
464.66 |
| Mar 20 2013 |
21145 |
473.6 |
| Mar 20 2013 |
19390 |
472.65 |
| Mar 20 2013 |
27330 |
464.66 |
| Mar 13 2013 |
13870 |
464.74 |
| Mar 13 2013 |
27251 |
464.66 |
| Oct 19 2012 |
18930 |
473.6 |
| Oct 19 2012 |
18053 |
472.65 |
| Oct 19 2012 |
27634 |
473.78 |
| Sep 23 2012 |
17774 |
472.65 |
| Sep 23 2012 |
18773 |
473.6 |
| Sep 23 2012 |
27327 |
473.78 |
| Aug 31 2012 |
18237 |
473.6 |
| Aug 31 2012 |
16482 |
465.96 |
| Aug 31 2012 |
26326 |
470.72 |
| Aug 24 2012 |
16295 |
465.96 |
| Aug 24 2012 |
17957 |
473.6 |
| Aug 24 2012 |
26049 |
470.72 |
| Aug 10 2012 |
17273 |
473.6 |
| Aug 10 2012 |
15730 |
465.96 |
| Aug 10 2012 |
25337 |
470.72 |
| Aug 03 2012 |
15403 |
465.96 |
| Aug 03 2012 |
16964 |
473.6 |
| Aug 03 2012 |
24996 |
470.72 |
| Jul 27 2012 |
15221 |
465.96 |
| Jul 27 2012 |
16374 |
473.6 |
| Jul 27 2012 |
24472 |
470.72 |
| Jul 06 2012 |
15565 |
474.13 |
| Jul 06 2012 |
14567 |
465.96 |
| Jul 06 2012 |
23756 |
470.86 |
| Jun 22 2012 |
14166 |
474.13 |
| Jun 22 2012 |
14319 |
465.96 |
| Jun 22 2012 |
22816 |
470.86 |
| Jun 15 2012 |
14073 |
474.13 |
| Jun 15 2012 |
14157 |
465.96 |
| Jun 15 2012 |
23156 |
470.86 |
| Jun 08 2012 |
14028 |
474.13 |
| Jun 08 2012 |
13897 |
465.96 |
| Jun 08 2012 |
22934 |
470.86 |
| Jun 01 2012 |
13362 |
474.13 |
| Jun 01 2012 |
13843 |
465.96 |
| Jun 01 2012 |
22625 |
470.86 |
| May 25 2012 |
11001 |
474.13 |
| May 25 2012 |
12956 |
465.96 |
| May 25 2012 |
21134 |
470.86 |
| May 18 2012 |
11124 |
474.13 |
| May 18 2012 |
14174 |
488.46 |
| May 18 2012 |
22002 |
477.71 |
| Apr 06 2012 |
7720 |
450 |
| Apr 06 2012 |
16267 |
450 |
| Mar 27 2012 |
7421 |
450 |
| Mar 27 2012 |
15961 |
450 |
| Sep 23 2011 |
10081 |
463.13 |
| Sep 23 2011 |
14663 |
463.13 |
| Sep 16 2011 |
10020 |
463.13 |
| Sep 16 2011 |
14630 |
463.13 |
| Sep 10 2011 |
9817 |
463.13 |
| Sep 10 2011 |
14335 |
463.13 |
| Sep 02 2011 |
9762 |
463.13 |
| Sep 02 2011 |
14211 |
463.13 |
| Aug 26 2011 |
9756 |
463.13 |
| Aug 26 2011 |
14198 |
463.13 |
| Aug 19 2011 |
9384 |
463.13 |
| Aug 19 2011 |
13319 |
463.13 |
| Aug 12 2011 |
9161 |
463.13 |
| Aug 12 2011 |
13148 |
463.13 |
| Aug 05 2011 |
9025 |
463.13 |
| Aug 05 2011 |
13024 |
463.13 |
| Jul 29 2011 |
8934 |
463.13 |
| Jul 29 2011 |
12897 |
463.13 |
| Jul 22 2011 |
8330 |
463.13 |
| Jul 22 2011 |
12340 |
463.13 |
| Jul 15 2011 |
7881 |
463.13 |
| Jul 15 2011 |
11782 |
463.13 |
| Jul 08 2011 |
7039 |
463.13 |
| Jul 08 2011 |
11134 |
463.13 |
| Jul 01 2011 |
5100 |
463.13 |
| Jul 01 2011 |
8906 |
463.13 |
| Jun 17 2011 |
4658 |
463.13 |
| Jun 17 2011 |
8584 |
463.13 |
| Jun 10 2011 |
5061 |
467.5 |
| Jun 10 2011 |
8899 |
467.5 |
| Jun 03 2011 |
4646 |
467.5 |
| Jun 03 2011 |
8350 |
467.5 |
| May 29 2011 |
4559 |
467.5 |
| May 29 2011 |
8362 |
467.5 |
