| Apr 30 2014 |
4197 |
307.61 |
| Apr 30 2014 |
5964 |
307.61 |
| Apr 23 2014 |
5269 |
323.4 |
| Apr 23 2014 |
7471 |
323.4 |
| Apr 16 2014 |
5207 |
322.36 |
| Apr 16 2014 |
7357 |
322.36 |
| Apr 09 2014 |
6112 |
334.51 |
| Apr 09 2014 |
8712 |
334.51 |
| Apr 02 2014 |
6797 |
342.55 |
| Apr 02 2014 |
9364 |
342.55 |
| Mar 26 2014 |
6984 |
342.55 |
| Mar 26 2014 |
9453 |
342.55 |
| Mar 19 2014 |
7041 |
342.55 |
| Mar 19 2014 |
9478 |
342.55 |
| Mar 12 2014 |
7090 |
342.55 |
| Mar 12 2014 |
9550 |
342.55 |
| Mar 05 2014 |
7089 |
342.55 |
| Mar 05 2014 |
9530 |
342.55 |
| Feb 26 2014 |
7118 |
342.55 |
| Feb 26 2014 |
9558 |
342.55 |
| Feb 19 2014 |
7161 |
342.55 |
| Feb 19 2014 |
9596 |
342.55 |
| Feb 12 2014 |
7170 |
342.55 |
| Feb 12 2014 |
9614 |
342.55 |
| Feb 05 2014 |
7259 |
342.55 |
| Feb 05 2014 |
9681 |
342.55 |
| Jan 29 2014 |
7309 |
342.55 |
| Jan 29 2014 |
9695 |
342.55 |
| Jan 22 2014 |
7301 |
342.55 |
| Jan 22 2014 |
9680 |
342.55 |
| Jan 15 2014 |
7335 |
342.55 |
| Jan 15 2014 |
9707 |
342.55 |
| Jan 08 2014 |
7343 |
342.55 |
| Jan 08 2014 |
9711 |
342.55 |
| Jan 01 2014 |
7343 |
342.55 |
| Jan 01 2014 |
9711 |
342.55 |
| Dec 25 2013 |
7343 |
342.55 |
| Dec 25 2013 |
9712 |
342.55 |
| Dec 18 2013 |
7343 |
342.55 |
| Dec 18 2013 |
9712 |
342.55 |
| Dec 11 2013 |
7343 |
342.55 |
| Dec 11 2013 |
9712 |
342.55 |
| Dec 04 2013 |
7344 |
342.55 |
| Dec 04 2013 |
9713 |
342.55 |
| Nov 27 2013 |
7344 |
342.55 |
| Nov 27 2013 |
9713 |
342.55 |
| Nov 20 2013 |
7344 |
342.55 |
| Nov 20 2013 |
9714 |
342.55 |
| Nov 13 2013 |
7344 |
342.55 |
| Nov 13 2013 |
9714 |
342.55 |
| Nov 06 2013 |
7344 |
342.55 |
| Nov 06 2013 |
9714 |
342.55 |
| Oct 30 2013 |
7344 |
342.55 |
| Oct 30 2013 |
9714 |
342.55 |
| Oct 23 2013 |
7344 |
342.55 |
| Oct 23 2013 |
9713 |
342.55 |
| Oct 16 2013 |
7336 |
342.55 |
| Oct 16 2013 |
9723 |
342.55 |
| Oct 09 2013 |
7332 |
342.55 |
| Oct 09 2013 |
9696 |
342.55 |
| Oct 02 2013 |
7327 |
342.55 |
| Oct 02 2013 |
9693 |
342.55 |
| Sep 25 2013 |
7268 |
342.55 |
| Sep 25 2013 |
9653 |
342.55 |
| Sep 18 2013 |
7260 |
342.55 |
| Sep 18 2013 |
9606 |
342.55 |
| Sep 11 2013 |
7253 |
342.55 |
| Sep 11 2013 |
9548 |
342.55 |
| Sep 04 2013 |
7287 |
342.55 |
| Sep 04 2013 |
9574 |
342.55 |
| Aug 28 2013 |
7338 |
342.55 |
| Aug 28 2013 |
9611 |
342.55 |
| Aug 21 2013 |
7374 |
342.55 |
| Aug 21 2013 |
9673 |
342.55 |
| Aug 14 2013 |
7441 |
342.55 |
| Aug 14 2013 |
9423 |
342.55 |
| Aug 07 2013 |
7556 |
342.55 |
| Aug 07 2013 |
9527 |
342.55 |
| Jul 31 2013 |
7618 |
342.55 |
| Jul 31 2013 |
9584 |
342.55 |
| Jul 24 2013 |
7670 |
342.55 |
| Jul 24 2013 |
9622 |
342.55 |
| Jul 17 2013 |
7701 |
342.55 |
| Jul 17 2013 |
9637 |
342.55 |
| Jul 10 2013 |
7799 |
342.55 |
| Jul 10 2013 |
9754 |
342.55 |
| Jul 03 2013 |
7899 |
342.55 |
| Jul 03 2013 |
9755 |
342.55 |
| Jun 26 2013 |
8069 |
342.55 |
| Jun 26 2013 |
9872 |
342.55 |
| Jun 19 2013 |
8169 |
342.55 |
| Jun 19 2013 |
9889 |
342.55 |
| Jun 12 2013 |
8215 |
342.55 |
| Jun 12 2013 |
10034 |
342.55 |
| Jun 05 2013 |
8116 |
342.55 |
| Jun 05 2013 |
9963 |
342.55 |
| May 29 2013 |
8170 |
342.55 |
| May 29 2013 |
9980 |
342.55 |
| May 22 2013 |
8328 |
342.55 |
| May 22 2013 |
10197 |
342.55 |
| May 15 2013 |
8398 |
342.55 |
| May 15 2013 |
8644 |
367.57 |
| May 15 2013 |
10092 |
341.12 |
| May 08 2013 |
8361 |
342.55 |
| May 08 2013 |
8662 |
367.57 |
| May 08 2013 |
10029 |
341.12 |
| May 01 2013 |
8849 |
367.57 |
| May 01 2013 |
11723 |
377.17 |
| May 01 2013 |
14122 |
373.97 |
| Apr 24 2013 |
11719 |
377.17 |
| Apr 24 2013 |
8657 |
367.57 |
| Apr 24 2013 |
14108 |
373.97 |
| Apr 17 2013 |
12017 |
379.6 |
| Apr 17 2013 |
8773 |
367.57 |
| Apr 17 2013 |
14140 |
373.59 |
| Apr 10 2013 |
8795 |
367.57 |
| Apr 10 2013 |
13335 |
367.57 |
| Apr 03 2013 |
8780 |
367.57 |
| Apr 03 2013 |
13333 |
367.57 |
| Mar 27 2013 |
8977 |
367.57 |
| Mar 27 2013 |
13416 |
367.57 |
| Mar 20 2013 |
8920 |
367.57 |
| Mar 20 2013 |
13364 |
367.57 |
| Mar 13 2013 |
6735 |
367.57 |
| Mar 13 2013 |
13397 |
367.57 |
| Oct 19 2012 |
8378 |
367.57 |
| Oct 19 2012 |
12100 |
367.57 |
| Sep 23 2012 |
8336 |
367.57 |
| Sep 23 2012 |
12055 |
367.57 |
| Aug 31 2012 |
8056 |
367.57 |
| Aug 31 2012 |
11851 |
367.57 |
| Aug 24 2012 |
7982 |
367.57 |
| Aug 24 2012 |
11795 |
367.57 |
| Aug 10 2012 |
7799 |
367.57 |
| Aug 10 2012 |
11583 |
367.57 |
| Aug 03 2012 |
7655 |
367.57 |
| Aug 03 2012 |
11479 |
367.57 |
| Jul 27 2012 |
7597 |
367.57 |
| Jul 27 2012 |
11313 |
367.57 |
| Jul 06 2012 |
7380 |
367.57 |
| Jul 06 2012 |
11073 |
367.57 |
| Jun 22 2012 |
7276 |
367.57 |
| Jun 22 2012 |
10608 |
367.57 |
| Jun 15 2012 |
7180 |
367.57 |
| Jun 15 2012 |
11053 |
367.57 |
| Jun 08 2012 |
7077 |
367.57 |
| Jun 08 2012 |
11000 |
367.57 |
| Jun 01 2012 |
7094 |
367.57 |
| Jun 01 2012 |
10891 |
367.57 |
| May 25 2012 |
6590 |
367.57 |
| May 25 2012 |
10142 |
367.57 |
| Sep 23 2011 |
3792 |
325 |
| Sep 23 2011 |
5287 |
325 |
| Sep 16 2011 |
3775 |
325 |
| Sep 16 2011 |
5280 |
325 |
| Sep 10 2011 |
3678 |
325 |
| Sep 10 2011 |
5193 |
325 |
| Sep 02 2011 |
3669 |
325 |
| Sep 02 2011 |
5135 |
325 |
| Aug 26 2011 |
3666 |
325 |
| Aug 26 2011 |
5131 |
325 |
| Aug 19 2011 |
3535 |
325 |
| Aug 19 2011 |
4574 |
325 |
| Aug 12 2011 |
3446 |
325 |
| Aug 12 2011 |
4517 |
325 |
| Aug 05 2011 |
3420 |
325 |
| Aug 05 2011 |
4472 |
325 |
| Jul 29 2011 |
3393 |
325 |
| Jul 29 2011 |
4442 |
325 |
| Jul 22 2011 |
3226 |
325 |
| Jul 22 2011 |
4255 |
325 |
| Jul 15 2011 |
3048 |
325 |
| Jul 15 2011 |
4055 |
325 |
| Jul 08 2011 |
2806 |
325 |
| Jul 08 2011 |
3889 |
325 |
| Jul 01 2011 |
2045 |
325 |
| Jul 01 2011 |
3068 |
325 |
| Jun 17 2011 |
1904 |
325 |
| Jun 17 2011 |
2998 |
325 |
| Jun 10 2011 |
2073 |
325 |
| Jun 10 2011 |
3062 |
325 |
| Jun 03 2011 |
1910 |
325 |
| Jun 03 2011 |
2873 |
325 |
| May 29 2011 |
1891 |
325 |
| May 29 2011 |
2897 |
325 |
