| Apr 13 2016 |
2338 |
301.74 |
| Apr 13 2016 |
3582 |
301.74 |
| Apr 06 2016 |
2331 |
301.06 |
| Apr 06 2016 |
3555 |
301.06 |
| Mar 30 2016 |
2309 |
301.06 |
| Mar 30 2016 |
3537 |
301.06 |
| Mar 23 2016 |
2322 |
301.06 |
| Mar 23 2016 |
3608 |
301.06 |
| Mar 16 2016 |
1986 |
294.84 |
| Mar 16 2016 |
3163 |
294.84 |
| Mar 09 2016 |
1980 |
294.84 |
| Mar 09 2016 |
3170 |
294.84 |
| Mar 02 2016 |
1966 |
294.84 |
| Mar 02 2016 |
3156 |
294.84 |
| Feb 24 2016 |
1958 |
294.84 |
| Feb 24 2016 |
3152 |
294.84 |
| Feb 17 2016 |
1968 |
294.84 |
| Feb 17 2016 |
3184 |
294.84 |
| Feb 10 2016 |
1993 |
294.84 |
| Feb 10 2016 |
3226 |
294.84 |
| Feb 03 2016 |
1995 |
294.84 |
| Feb 03 2016 |
3704 |
334.79 |
| Feb 03 2016 |
3755 |
302.83 |
| Jan 27 2016 |
2002 |
294.84 |
| Jan 27 2016 |
3718 |
334.79 |
| Jan 27 2016 |
3761 |
302.83 |
| Jan 20 2016 |
2007 |
294.84 |
| Jan 20 2016 |
3719 |
334.79 |
| Jan 20 2016 |
3770 |
302.83 |
| Jan 13 2016 |
3722 |
334.79 |
| Jan 13 2016 |
2009 |
294.84 |
| Jan 13 2016 |
3776 |
302.83 |
| Jan 06 2016 |
2011 |
294.84 |
| Jan 06 2016 |
3722 |
334.79 |
| Jan 06 2016 |
3776 |
302.83 |
| Dec 30 2015 |
2009 |
294.84 |
| Dec 30 2015 |
3722 |
334.79 |
| Dec 30 2015 |
3777 |
302.83 |
| Dec 23 2015 |
2009 |
294.84 |
| Dec 23 2015 |
3722 |
334.79 |
| Dec 23 2015 |
3777 |
302.83 |
| Dec 16 2015 |
2009 |
294.84 |
| Dec 16 2015 |
3722 |
334.79 |
| Dec 16 2015 |
3777 |
302.83 |
| Dec 09 2015 |
2009 |
294.84 |
| Dec 09 2015 |
3722 |
334.79 |
| Dec 09 2015 |
3777 |
302.83 |
| Dec 02 2015 |
2010 |
294.84 |
| Dec 02 2015 |
3722 |
334.79 |
| Dec 02 2015 |
3777 |
302.83 |
| Nov 25 2015 |
3722 |
334.79 |
| Nov 25 2015 |
2010 |
294.84 |
| Nov 25 2015 |
3777 |
302.83 |
| Nov 18 2015 |
2010 |
294.84 |
| Nov 18 2015 |
3722 |
334.79 |
| Nov 18 2015 |
3777 |
302.83 |
| Nov 11 2015 |
2010 |
294.84 |
| Nov 11 2015 |
3717 |
334.79 |
| Nov 11 2015 |
3777 |
302.83 |
| Nov 04 2015 |
3717 |
334.79 |
| Nov 04 2015 |
2010 |
294.84 |
| Nov 04 2015 |
3777 |
302.83 |
| Oct 28 2015 |
2006 |
294.84 |
| Oct 28 2015 |
3717 |
334.79 |
| Oct 28 2015 |
3773 |
302.83 |
| Oct 21 2015 |
3716 |
334.79 |
| Oct 21 2015 |
2013 |
294.84 |
| Oct 21 2015 |
3778 |
302.83 |
| Oct 14 2015 |
3718 |
334.79 |
| Oct 14 2015 |
2012 |
294.84 |
| Oct 14 2015 |
3780 |
302.83 |
| Oct 07 2015 |
2011 |
294.84 |
| Oct 07 2015 |
3717 |
334.79 |
| Oct 07 2015 |
3780 |
302.83 |
| Sep 30 2015 |
2014 |
294.84 |
| Sep 30 2015 |
3723 |
334.79 |
| Sep 30 2015 |
3779 |
302.83 |
| Sep 23 2015 |
2016 |
294.84 |
| Sep 23 2015 |
3744 |
334.79 |
| Sep 23 2015 |
3805 |
302.83 |
| Sep 16 2015 |
3717 |
334.79 |
| Sep 16 2015 |
2018 |
294.84 |
| Sep 16 2015 |
3822 |
302.83 |
| Sep 09 2015 |
2028 |
294.84 |
| Sep 09 2015 |
3705 |
334.79 |
| Sep 09 2015 |
3800 |
302.83 |
| Sep 02 2015 |
2017 |
294.84 |
| Sep 02 2015 |
3739 |
334.79 |
| Sep 02 2015 |
3788 |
302.83 |
| Aug 26 2015 |
3815 |
334.79 |
| Aug 26 2015 |
2074 |
294.84 |
| Aug 26 2015 |
3851 |
302.83 |
| Aug 19 2015 |
2078 |
294.84 |
| Aug 19 2015 |
3955 |
334.79 |
| Aug 19 2015 |
3915 |
302.83 |
| Aug 12 2015 |
2109 |
294.84 |
| Aug 12 2015 |
3926 |
334.79 |
| Aug 12 2015 |
3906 |
302.83 |
| Aug 05 2015 |
2126 |
294.84 |
| Aug 05 2015 |
3975 |
334.79 |
| Aug 05 2015 |
3938 |
302.83 |
| Jul 29 2015 |
3985 |
334.79 |
| Jul 29 2015 |
2153 |
294.84 |
| Jul 29 2015 |
3978 |
302.83 |
| Jul 22 2015 |
2137 |
294.84 |
| Jul 22 2015 |
3991 |
334.79 |
| Jul 22 2015 |
3943 |
302.83 |
| Jul 15 2015 |
2204 |
294.84 |
| Jul 15 2015 |
4159 |
334.79 |
| Jul 15 2015 |
4041 |
302.83 |
| Jul 08 2015 |
2260 |
294.84 |
| Jul 08 2015 |
4193 |
334.79 |
| Jul 08 2015 |
4138 |
302.83 |
| Jul 01 2015 |
2293 |
294.84 |
| Jul 01 2015 |
4227 |
334.79 |
| Jul 01 2015 |
4175 |
302.83 |
| Jun 24 2015 |
2331 |
294.84 |
| Jun 24 2015 |
4262 |
334.79 |
| Jun 24 2015 |
4249 |
302.83 |
| Jun 17 2015 |
2357 |
294.84 |
| Jun 17 2015 |
4263 |
334.79 |
| Jun 17 2015 |
4343 |
302.83 |
| Jun 10 2015 |
4288 |
334.79 |
| Jun 10 2015 |
2370 |
294.84 |
| Jun 10 2015 |
4262 |
302.83 |
| Jun 03 2015 |
2999 |
307.01 |
| Jun 03 2015 |
4372 |
334.79 |
| Jun 03 2015 |
4342 |
302.83 |
| May 27 2015 |
3011 |
307.01 |
| May 27 2015 |
4325 |
334.79 |
| May 27 2015 |
4319 |
302.83 |
| May 20 2015 |
4390 |
334.79 |
| May 20 2015 |
3048 |
307.01 |
| May 20 2015 |
4377 |
302.83 |
| May 13 2015 |
3053 |
307.01 |
| May 13 2015 |
4427 |
334.79 |
| May 13 2015 |
4398 |
302.83 |
| May 06 2015 |
4346 |
334.79 |
| May 06 2015 |
2921 |
307.01 |
| May 06 2015 |
4259 |
302.83 |
| Apr 29 2015 |
2994 |
307.01 |
| Apr 29 2015 |
4405 |
334.79 |
| Apr 29 2015 |
4359 |
302.83 |
| Apr 22 2015 |
4461 |
334.79 |
| Apr 22 2015 |
3483 |
315.15 |
| Apr 22 2015 |
5071 |
310.97 |
| Apr 15 2015 |
4900 |
336.12 |
| Apr 15 2015 |
4493 |
334.79 |
| Apr 15 2015 |
7411 |
335.79 |
| Apr 08 2015 |
4505 |
334.79 |
| Apr 08 2015 |
4999 |
336.12 |
| Apr 08 2015 |
7457 |
335.79 |
| Apr 01 2015 |
5079 |
336.12 |
| Apr 01 2015 |
4573 |
334.79 |
| Apr 01 2015 |
7566 |
335.79 |
| Mar 25 2015 |
4536 |
329.59 |
| Mar 25 2015 |
4370 |
334.79 |
| Mar 25 2015 |
6838 |
330.63 |
| Mar 18 2015 |
5811 |
347.39 |
| Mar 18 2015 |
8440 |
347.39 |
| Mar 11 2015 |
5865 |
347.39 |
| Mar 11 2015 |
8764 |
347.39 |
| Mar 04 2015 |
5972 |
347.39 |
| Mar 04 2015 |
8853 |
347.39 |
| Feb 25 2015 |
5967 |
347.39 |
| Feb 25 2015 |
8853 |
347.39 |
| Feb 18 2015 |
5996 |
347.39 |
| Feb 18 2015 |
8945 |
347.39 |
| Feb 11 2015 |
6008 |
347.39 |
| Feb 11 2015 |
8980 |
347.39 |
| Feb 04 2015 |
6005 |
347.39 |
| Feb 04 2015 |
8989 |
347.39 |
| Jan 28 2015 |
6017 |
347.39 |
| Jan 28 2015 |
8998 |
347.39 |
| Jan 21 2015 |
6025 |
347.39 |
| Jan 21 2015 |
9018 |
347.39 |
| Jan 14 2015 |
6047 |
347.39 |
| Jan 14 2015 |
9035 |
347.39 |
| Jan 07 2015 |
6039 |
347.39 |
| Jan 07 2015 |
9019 |
347.39 |
| Dec 31 2014 |
6038 |
347.39 |
| Dec 31 2014 |
9019 |
347.39 |
| Dec 24 2014 |
6038 |
347.39 |
| Dec 24 2014 |
9019 |
347.39 |
| Dec 17 2014 |
6038 |
347.39 |
| Dec 17 2014 |
9018 |
347.39 |
| Dec 10 2014 |
6038 |
347.39 |
| Dec 10 2014 |
9018 |
347.39 |
| Dec 03 2014 |
6038 |
347.39 |
| Dec 03 2014 |
9018 |
347.39 |
| Nov 26 2014 |
6038 |
347.39 |
| Nov 26 2014 |
9018 |
347.39 |
| Nov 19 2014 |
6038 |
347.39 |
| Nov 19 2014 |
9018 |
347.39 |
| Nov 12 2014 |
6038 |
347.39 |
| Nov 12 2014 |
9018 |
347.39 |
| Nov 05 2014 |
6038 |
347.39 |
| Nov 05 2014 |
9018 |
347.39 |
| Oct 29 2014 |
6038 |
347.39 |
| Oct 29 2014 |
9017 |
347.39 |
| Oct 22 2014 |
6017 |
347.39 |
| Oct 22 2014 |
9031 |
347.39 |
| Oct 15 2014 |
6012 |
347.39 |
| Oct 15 2014 |
9020 |
347.39 |
| Oct 08 2014 |
6010 |
347.39 |
| Oct 08 2014 |
9028 |
347.39 |
| Oct 01 2014 |
6018 |
347.39 |
| Oct 01 2014 |
9039 |
347.39 |
| Sep 24 2014 |
6041 |
347.39 |
| Sep 24 2014 |
9016 |
347.39 |
| Sep 17 2014 |
6063 |
347.39 |
| Sep 17 2014 |
9015 |
347.39 |
| Sep 10 2014 |
5990 |
347.39 |
| Sep 10 2014 |
9000 |
347.39 |
| Sep 03 2014 |
6015 |
347.39 |
| Sep 03 2014 |
9060 |
347.39 |
| Aug 27 2014 |
6079 |
347.39 |
| Aug 27 2014 |
9050 |
347.39 |
| Aug 20 2014 |
6071 |
347.39 |
| Aug 20 2014 |
9060 |
347.39 |
| Aug 13 2014 |
6092 |
347.39 |
| Aug 13 2014 |
9100 |
347.39 |
| Aug 06 2014 |
6118 |
347.39 |
| Aug 06 2014 |
9128 |
347.39 |
| Jul 30 2014 |
6141 |
347.39 |
| Jul 30 2014 |
9214 |
347.39 |
| Jul 23 2014 |
6082 |
347.39 |
| Jul 23 2014 |
9211 |
347.39 |
| Jul 16 2014 |
6075 |
347.39 |
| Jul 16 2014 |
9184 |
347.39 |
| Jul 09 2014 |
6164 |
347.39 |
| Jul 09 2014 |
9194 |
347.39 |
| Jul 02 2014 |
6227 |
347.39 |
| Jul 02 2014 |
9310 |
347.39 |
| Jun 25 2014 |
6297 |
347.39 |
| Jun 25 2014 |
9275 |
347.39 |
| Jun 18 2014 |
6370 |
347.39 |
| Jun 18 2014 |
9312 |
347.39 |
| Jun 11 2014 |
5370 |
332.84 |
| Jun 11 2014 |
7905 |
332.84 |
| Jun 04 2014 |
3987 |
310.01 |
| Jun 04 2014 |
5851 |
310.01 |
| May 21 2014 |
8630 |
369.27 |
| May 21 2014 |
12287 |
369.27 |
| May 14 2014 |
8716 |
369.27 |
| May 14 2014 |
12354 |
369.27 |
| May 07 2014 |
8572 |
369.27 |
| May 07 2014 |
12212 |
369.27 |
| Apr 30 2014 |
8895 |
369.27 |
| Apr 30 2014 |
12558 |
369.27 |
| Apr 23 2014 |
8977 |
369.27 |
| Apr 23 2014 |
12720 |
369.27 |
| Apr 16 2014 |
8939 |
369.27 |
| Apr 16 2014 |
12657 |
369.27 |
| Apr 09 2014 |
9924 |
378.72 |
| Apr 09 2014 |
14136 |
378.72 |
| Apr 02 2014 |
10025 |
378.72 |
| Apr 02 2014 |
13855 |
378.72 |
| Mar 26 2014 |
10243 |
378.72 |
| Mar 26 2014 |
13901 |
378.72 |
| Mar 19 2014 |
10300 |
378.72 |
| Mar 19 2014 |
13948 |
378.72 |
| Mar 12 2014 |
10311 |
378.72 |
| Mar 12 2014 |
13953 |
378.72 |
| Mar 05 2014 |
10323 |
378.72 |
| Mar 05 2014 |
13886 |
378.72 |
| Feb 26 2014 |
10331 |
378.72 |
| Feb 26 2014 |
13889 |
378.72 |
| Feb 19 2014 |
10355 |
378.72 |
| Feb 19 2014 |
13923 |
378.72 |
| Feb 12 2014 |
10382 |
378.72 |
| Feb 12 2014 |
13931 |
378.72 |
| Feb 05 2014 |
10473 |
378.72 |
| Feb 05 2014 |
14017 |
378.72 |
| Jan 29 2014 |
10553 |
378.72 |
| Jan 29 2014 |
14040 |
378.72 |
| Jan 22 2014 |
10536 |
378.72 |
| Jan 22 2014 |
13990 |
378.72 |
| Jan 15 2014 |
10567 |
378.72 |
| Jan 15 2014 |
14026 |
378.72 |
| Jan 08 2014 |
10580 |
378.72 |
| Jan 08 2014 |
14001 |
378.72 |
| Jan 01 2014 |
10579 |
378.72 |
| Jan 01 2014 |
14001 |
378.72 |
| Dec 25 2013 |
10579 |
378.72 |
| Dec 25 2013 |
14001 |
378.72 |
| Dec 18 2013 |
10579 |
378.72 |
| Dec 18 2013 |
14001 |
378.72 |
| Dec 11 2013 |
10579 |
378.72 |
| Dec 11 2013 |
14002 |
378.72 |
| Dec 04 2013 |
10579 |
378.72 |
| Dec 04 2013 |
14003 |
378.72 |
| Nov 27 2013 |
10579 |
378.72 |
| Nov 27 2013 |
14003 |
378.72 |
| Nov 20 2013 |
10579 |
378.72 |
| Nov 20 2013 |
14004 |
378.72 |
| Nov 13 2013 |
10579 |
378.72 |
| Nov 13 2013 |
14004 |
378.72 |
| Nov 06 2013 |
10579 |
378.72 |
| Nov 06 2013 |
14004 |
378.72 |
| Oct 30 2013 |
10578 |
378.72 |
| Oct 30 2013 |
14003 |
378.72 |
| Oct 23 2013 |
10579 |
378.72 |
| Oct 23 2013 |
14002 |
378.72 |
| Oct 16 2013 |
10566 |
378.72 |
| Oct 16 2013 |
14004 |
378.72 |
| Oct 09 2013 |
10561 |
378.72 |
| Oct 09 2013 |
13940 |
378.72 |
| Oct 02 2013 |
10547 |
378.72 |
| Oct 02 2013 |
13944 |
378.72 |
| Sep 25 2013 |
10482 |
378.72 |
| Sep 25 2013 |
13908 |
378.72 |
| Sep 18 2013 |
10452 |
378.72 |
| Sep 18 2013 |
13788 |
378.72 |
| Sep 11 2013 |
10421 |
378.72 |
| Sep 11 2013 |
13718 |
378.72 |
| Sep 04 2013 |
10443 |
378.72 |
| Sep 04 2013 |
13788 |
378.72 |
| Aug 28 2013 |
10427 |
378.72 |
| Aug 28 2013 |
13776 |
378.72 |
| Aug 21 2013 |
10491 |
378.72 |
| Aug 21 2013 |
13852 |
378.72 |
| Aug 14 2013 |
10549 |
378.72 |
| Aug 14 2013 |
13615 |
378.72 |
| Aug 07 2013 |
10709 |
378.72 |
| Aug 07 2013 |
13739 |
378.72 |
| Jul 31 2013 |
10792 |
378.72 |
| Jul 31 2013 |
13841 |
378.72 |
| Jul 24 2013 |
10882 |
378.72 |
| Jul 24 2013 |
13919 |
378.72 |
| Jul 17 2013 |
10934 |
378.72 |
| Jul 17 2013 |
13953 |
378.72 |
| Jul 10 2013 |
10199 |
369.27 |
| Jul 10 2013 |
12830 |
369.27 |
| Jul 03 2013 |
12011 |
386.82 |
| Jul 03 2013 |
15201 |
386.82 |
| Sep 23 2011 |
10573 |
475.96 |
| Sep 23 2011 |
15533 |
475.96 |
| Sep 16 2011 |
10505 |
475.96 |
| Sep 16 2011 |
15492 |
475.96 |
| Sep 10 2011 |
10285 |
475.96 |
| Sep 10 2011 |
15171 |
475.96 |
| Sep 02 2011 |
10220 |
475.96 |
| Sep 02 2011 |
15045 |
475.96 |
| Aug 26 2011 |
10213 |
475.96 |
| Aug 26 2011 |
15027 |
475.96 |
| Aug 19 2011 |
9815 |
475.96 |
| Aug 19 2011 |
14104 |
475.96 |
| Aug 12 2011 |
9579 |
475.96 |
| Aug 12 2011 |
13931 |
475.96 |
| Aug 05 2011 |
9442 |
475.96 |
| Aug 05 2011 |
13796 |
475.96 |
| Jul 29 2011 |
9346 |
475.96 |
| Jul 29 2011 |
13654 |
475.96 |
| Jul 22 2011 |
8731 |
475.96 |
| Jul 22 2011 |
13073 |
475.96 |
| Jul 15 2011 |
8249 |
475.96 |
| Jul 15 2011 |
12467 |
475.96 |
| Jul 08 2011 |
7365 |
475.96 |
| Jul 08 2011 |
11770 |
475.96 |
| Jul 01 2011 |
5350 |
475.96 |
| Jul 01 2011 |
9447 |
475.96 |
| Jun 17 2011 |
4873 |
475.96 |
| Jun 17 2011 |
9103 |
475.96 |
| Jun 10 2011 |
5199 |
475.96 |
| Jun 10 2011 |
9221 |
475.96 |
| Jun 03 2011 |
4772 |
475.96 |
| Jun 03 2011 |
8653 |
475.96 |
| May 29 2011 |
4682 |
475.96 |
| May 29 2011 |
8670 |
475.96 |
