| Apr 10 2013 |
3040 |
279.24 |
| Apr 10 2013 |
4772 |
279.24 |
| Apr 03 2013 |
3053 |
279.24 |
| Apr 03 2013 |
4802 |
279.24 |
| Mar 27 2013 |
11485 |
375.88 |
| Mar 27 2013 |
3144 |
279.24 |
| Mar 27 2013 |
8913 |
327.56 |
| Mar 20 2013 |
3148 |
279.24 |
| Mar 20 2013 |
8887 |
327.56 |
| Mar 13 2013 |
8903 |
327.56 |
| Oct 19 2012 |
2923 |
279.24 |
| Oct 19 2012 |
7774 |
327.56 |
| Sep 23 2012 |
2933 |
279.24 |
| Sep 23 2012 |
7746 |
327.56 |
| Aug 31 2012 |
2880 |
279.24 |
| Aug 31 2012 |
7635 |
327.56 |
| Aug 24 2012 |
2864 |
279.24 |
| Aug 24 2012 |
7592 |
327.56 |
| Aug 10 2012 |
2835 |
279.24 |
| Aug 10 2012 |
7465 |
327.56 |
| Aug 03 2012 |
2809 |
279.24 |
| Aug 03 2012 |
7412 |
327.56 |
| Jul 27 2012 |
2786 |
279.24 |
| Jul 27 2012 |
7340 |
327.56 |
| Jul 06 2012 |
2734 |
279.24 |
| Jul 06 2012 |
7239 |
327.56 |
| Jun 22 2012 |
2733 |
279.24 |
| Jun 22 2012 |
6963 |
327.56 |
| Jun 15 2012 |
2690 |
279.24 |
| Jun 15 2012 |
7383 |
327.56 |
| Jun 08 2012 |
2698 |
279.24 |
| Jun 08 2012 |
7331 |
327.56 |
| Jun 01 2012 |
2757 |
279.24 |
| Jun 01 2012 |
7321 |
327.56 |
| May 25 2012 |
2604 |
279.24 |
| May 25 2012 |
6832 |
327.56 |
| May 18 2012 |
2688 |
279.24 |
| May 18 2012 |
6943 |
327.56 |
| May 11 2012 |
2677 |
279.24 |
| May 11 2012 |
6981 |
327.56 |
| May 04 2012 |
2501 |
279.24 |
| May 04 2012 |
6859 |
327.56 |
| Apr 27 2012 |
2269 |
279.24 |
| Apr 27 2012 |
6787 |
327.56 |
| Apr 13 2012 |
9956 |
375.88 |
| Apr 06 2012 |
9745 |
375.88 |
| Sep 23 2011 |
1540 |
245.34 |
| Sep 23 2011 |
368 |
267.11 |
| Sep 23 2011 |
1291 |
235.7 |
| Sep 23 2011 |
1735 |
234.16 |
| Sep 16 2011 |
368 |
267.11 |
| Sep 16 2011 |
1542 |
245.34 |
| Sep 16 2011 |
1291 |
235.7 |
| Sep 16 2011 |
1739 |
234.16 |
| Sep 10 2011 |
1511 |
245.34 |
| Sep 10 2011 |
368 |
267.11 |
| Sep 10 2011 |
1268 |
235.7 |
| Sep 10 2011 |
1722 |
234.16 |
| Sep 02 2011 |
1248 |
235.7 |
| Sep 02 2011 |
368 |
267.11 |
| Sep 02 2011 |
1512 |
245.34 |
| Sep 02 2011 |
1700 |
234.16 |
| Aug 26 2011 |
368 |
267.11 |
| Aug 26 2011 |
1510 |
245.34 |
| Aug 26 2011 |
1250 |
235.7 |
| Aug 26 2011 |
1701 |
234.16 |
| Aug 19 2011 |
1186 |
235.7 |
| Aug 19 2011 |
368 |
267.11 |
| Aug 19 2011 |
1454 |
245.34 |
| Aug 19 2011 |
1558 |
234.16 |
| Aug 12 2011 |
1429 |
245.34 |
| Aug 12 2011 |
369 |
267.11 |
| Aug 12 2011 |
1184 |
235.7 |
| Aug 12 2011 |
1551 |
234.16 |
| Aug 05 2011 |
1176 |
235.7 |
| Aug 05 2011 |
1432 |
245.34 |
| Aug 05 2011 |
369 |
267.11 |
| Aug 05 2011 |
1553 |
234.16 |
| Jul 29 2011 |
1435 |
245.34 |
| Jul 29 2011 |
369 |
267.11 |
| Jul 29 2011 |
1178 |
235.7 |
| Jul 29 2011 |
1554 |
234.16 |
| Jul 22 2011 |
1049 |
235.7 |
| Jul 22 2011 |
369 |
267.11 |
| Jul 22 2011 |
1308 |
245.34 |
| Jul 22 2011 |
1427 |
234.16 |
| Jul 15 2011 |
369 |
267.11 |
| Jul 15 2011 |
1234 |
245.34 |
| Jul 15 2011 |
1006 |
235.7 |
| Jul 15 2011 |
1360 |
234.16 |
| Jul 08 2011 |
994 |
235.7 |
| Jul 08 2011 |
1225 |
245.34 |
| Jul 08 2011 |
369 |
267.11 |
| Jul 08 2011 |
1368 |
234.16 |
| Jul 01 2011 |
466 |
267.11 |
| Jul 01 2011 |
734 |
235.7 |
| Jul 01 2011 |
793 |
245.34 |
| Jul 01 2011 |
1013 |
234.16 |
| Jun 17 2011 |
735 |
235.7 |
| Jun 17 2011 |
770 |
245.34 |
| Jun 17 2011 |
466 |
267.11 |
| Jun 17 2011 |
1030 |
234.16 |
| Jun 10 2011 |
466 |
267.11 |
| Jun 10 2011 |
692 |
235.7 |
| Jun 10 2011 |
868 |
245.34 |
| Jun 10 2011 |
1100 |
234.16 |
| Jun 03 2011 |
621 |
235.7 |
| Jun 03 2011 |
795 |
245.34 |
| Jun 03 2011 |
466 |
267.11 |
| Jun 03 2011 |
1020 |
234.16 |
| May 29 2011 |
628 |
235.7 |
| May 29 2011 |
490 |
267.11 |
| May 29 2011 |
793 |
245.34 |
| May 29 2011 |
1044 |
234.16 |
| May 06 2011 |
619 |
267.11 |
| May 06 2011 |
805 |
245.34 |
| May 06 2011 |
739 |
235.7 |
| May 06 2011 |
1154 |
234.16 |
| Apr 22 2011 |
613 |
267.11 |
| Apr 22 2011 |
957 |
247.65 |
| Apr 22 2011 |
1632 |
257.38 |
| Apr 01 2011 |
871 |
227.64 |
| Apr 01 2011 |
338 |
166.05 |
| Apr 01 2011 |
1005 |
207.11 |
| Oct 15 2010 |
1152 |
234.67 |
| Oct 15 2010 |
566 |
190.24 |
| Oct 15 2010 |
1432 |
217.59 |
| Aug 15 2010 |
549 |
190.24 |
| Aug 15 2010 |
1125 |
234.67 |
| Aug 15 2010 |
1410 |
217.59 |
| Aug 01 2010 |
1113 |
234.67 |
| Aug 01 2010 |
551 |
190.24 |
| Aug 01 2010 |
1335 |
217.59 |
| Jul 15 2010 |
986 |
234.67 |
| Jul 15 2010 |
457 |
190.24 |
| Jul 15 2010 |
1203 |
217.59 |
| Jul 01 2010 |
468 |
190.24 |
| Jul 01 2010 |
1122 |
245.74 |
| Jul 01 2010 |
1347 |
224.52 |
| Jun 15 2010 |
1122 |
245.74 |
| Jun 15 2010 |
510 |
224.74 |
| Jun 15 2010 |
1313 |
224.52 |
| Jun 01 2010 |
1063 |
254.84 |
| Jun 01 2010 |
429 |
224.74 |
| Jun 01 2010 |
1447 |
244.81 |
| May 27 2010 |
892 |
253.17 |
| May 27 2010 |
1356 |
253.17 |
| May 15 2010 |
1056 |
263.45 |
| May 15 2010 |
549 |
259.24 |
| May 15 2010 |
1748 |
268.57 |
| Apr 30 2010 |
1513 |
259.95 |
| Apr 15 2010 |
1016 |
269.45 |
| Apr 15 2010 |
417 |
228.73 |
| Apr 15 2010 |
1367 |
255.33 |
| Apr 02 2010 |
379 |
228.73 |
| Apr 02 2010 |
731 |
269.45 |
| Apr 02 2010 |
1164 |
255.33 |
| Aug 30 2009 |
312 |
228.73 |
| Aug 30 2009 |
409 |
261.05 |
| Aug 30 2009 |
747 |
254.54 |
| Aug 15 2009 |
312 |
228.73 |
| Aug 15 2009 |
482 |
261.05 |
| Aug 15 2009 |
759 |
254.54 |
| Aug 01 2009 |
316 |
228.73 |
| Aug 01 2009 |
478 |
261.05 |
| Aug 01 2009 |
768 |
254.54 |
| Jul 15 2009 |
492 |
261.05 |
| Jul 15 2009 |
309 |
228.73 |
| Jul 15 2009 |
767 |
254.54 |
| Jul 01 2009 |
312 |
228.73 |
| Jul 01 2009 |
271 |
239.3 |
| Jul 01 2009 |
566 |
234.01 |
| Jun 15 2009 |
300 |
239.3 |
| Jun 15 2009 |
550 |
225.6 |
| Jun 01 2009 |
255 |
198.21 |
| Jun 01 2009 |
291 |
239.3 |
| Jun 01 2009 |
519 |
225.6 |
| May 15 2009 |
282 |
239.3 |
| May 15 2009 |
255 |
198.21 |
| May 15 2009 |
541 |
225.6 |
| May 01 2009 |
289 |
244.24 |
| May 01 2009 |
236 |
198.21 |
| May 01 2009 |
509 |
221.22 |
| Apr 15 2009 |
304 |
244.24 |
| Apr 15 2009 |
578 |
244.24 |
| Apr 01 2009 |
308 |
244.24 |
| Apr 01 2009 |
584 |
244.24 |
| Oct 14 2008 |
302 |
244.24 |
| Oct 14 2008 |
570 |
244.24 |
