| Apr 13 2023 |
611 |
261.25 |
| Apr 13 2023 |
641 |
261.25 |
| Apr 06 2023 |
612 |
261.25 |
| Apr 06 2023 |
650 |
261.25 |
| Mar 30 2023 |
616 |
261.25 |
| Mar 30 2023 |
632 |
261.25 |
| Mar 23 2023 |
625 |
261.25 |
| Mar 23 2023 |
636 |
261.25 |
| Mar 16 2023 |
618 |
261.25 |
| Mar 16 2023 |
631 |
261.25 |
| Mar 09 2023 |
615 |
261.25 |
| Mar 09 2023 |
616 |
261.25 |
| Mar 02 2023 |
619 |
261.25 |
| Mar 02 2023 |
620 |
261.25 |
| Feb 23 2023 |
618 |
261.25 |
| Feb 23 2023 |
618 |
261.25 |
| Feb 16 2023 |
613 |
261.25 |
| Feb 16 2023 |
628 |
261.25 |
| Feb 09 2023 |
614 |
261.25 |
| Feb 09 2023 |
629 |
261.25 |
| Feb 02 2023 |
610 |
261.25 |
| Feb 02 2023 |
615 |
261.25 |
| Jan 26 2023 |
612 |
261.25 |
| Jan 26 2023 |
616 |
261.25 |
| Jan 19 2023 |
613 |
261.25 |
| Jan 19 2023 |
613 |
261.25 |
| Jan 12 2023 |
613 |
261.25 |
| Jan 12 2023 |
613 |
261.25 |
| Jan 05 2023 |
613 |
261.25 |
| Jan 05 2023 |
613 |
261.25 |
| Dec 29 2022 |
614 |
261.25 |
| Dec 29 2022 |
614 |
261.25 |
| Dec 22 2022 |
614 |
261.25 |
| Dec 22 2022 |
614 |
261.25 |
| Dec 15 2022 |
614 |
261.25 |
| Dec 15 2022 |
616 |
261.25 |
| Dec 08 2022 |
615 |
261.25 |
| Dec 08 2022 |
617 |
261.25 |
| Dec 01 2022 |
615 |
261.25 |
| Dec 01 2022 |
617 |
261.25 |
| Nov 24 2022 |
615 |
261.25 |
| Nov 24 2022 |
617 |
261.25 |
| Nov 17 2022 |
614 |
261.25 |
| Nov 17 2022 |
616 |
261.25 |
| Nov 10 2022 |
615 |
261.25 |
| Nov 10 2022 |
616 |
261.25 |
| Nov 03 2022 |
616 |
261.25 |
| Nov 03 2022 |
615 |
261.25 |
| Oct 27 2022 |
613 |
261.25 |
| Oct 27 2022 |
615 |
261.25 |
| Oct 20 2022 |
613 |
261.25 |
| Oct 20 2022 |
619 |
261.25 |
| Oct 13 2022 |
613 |
261.25 |
| Oct 13 2022 |
616 |
261.25 |
| Oct 06 2022 |
611 |
261.25 |
| Oct 06 2022 |
617 |
261.25 |
| Sep 29 2022 |
612 |
261.25 |
| Sep 29 2022 |
615 |
261.25 |
| Sep 22 2022 |
611 |
261.25 |
| Sep 22 2022 |
614 |
261.25 |
| Sep 15 2022 |
611 |
261.25 |
| Sep 15 2022 |
613 |
261.25 |
| Sep 08 2022 |
611 |
261.25 |
| Sep 08 2022 |
611 |
261.25 |
| Sep 01 2022 |
593 |
261.25 |
| Sep 01 2022 |
608 |
261.25 |
| Aug 25 2022 |
586 |
261.25 |
| Aug 25 2022 |
606 |
261.25 |
| Aug 18 2022 |
591 |
261.25 |
| Aug 18 2022 |
609 |
261.25 |
| Aug 11 2022 |
590 |
261.25 |
| Aug 11 2022 |
605 |
261.25 |
| Aug 04 2022 |
587 |
261.25 |
| Aug 04 2022 |
595 |
261.25 |
| Jul 28 2022 |
575 |
261.25 |
| Jul 28 2022 |
587 |
261.25 |
| Jul 21 2022 |
570 |
261.25 |
| Jul 21 2022 |
589 |
261.25 |
| Jul 14 2022 |
568 |
261.25 |
| Jul 14 2022 |
600 |
261.25 |
| Jul 07 2022 |
572 |
261.25 |
| Jul 07 2022 |
601 |
261.25 |
| Jun 30 2022 |
576 |
261.25 |
| Jun 30 2022 |
597 |
261.25 |
| Jun 23 2022 |
582 |
261.25 |
| Jun 23 2022 |
601 |
261.25 |
| Jun 16 2022 |
593 |
261.25 |
| Jun 16 2022 |
614 |
261.25 |
| Jun 09 2022 |
591 |
261.25 |
| Jun 09 2022 |
628 |
261.25 |
| Jun 02 2022 |
602 |
261.25 |
| Jun 02 2022 |
630 |
261.25 |
| May 26 2022 |
599 |
261.25 |
| May 26 2022 |
623 |
261.25 |
| May 19 2022 |
598 |
261.25 |
| May 19 2022 |
626 |
261.25 |
| May 12 2022 |
600 |
261.25 |
| May 12 2022 |
622 |
261.25 |
| May 05 2022 |
587 |
261.25 |
| May 05 2022 |
592 |
261.25 |
| Apr 28 2022 |
590 |
261.25 |
| Apr 28 2022 |
668 |
261.25 |
| Apr 21 2022 |
571 |
261.25 |
| Apr 21 2022 |
606 |
261.25 |
| Apr 14 2022 |
570 |
261.25 |
| Apr 14 2022 |
605 |
261.25 |
| Apr 07 2022 |
562 |
261.25 |
| Apr 07 2022 |
598 |
261.25 |
| Mar 31 2022 |
562 |
261.25 |
| Mar 31 2022 |
600 |
261.25 |
| Mar 24 2022 |
558 |
261.25 |
| Mar 24 2022 |
605 |
261.25 |
| Mar 17 2022 |
564 |
261.25 |
| Mar 17 2022 |
607 |
261.25 |
| Mar 10 2022 |
557 |
261.25 |
| Mar 10 2022 |
603 |
261.25 |
| Mar 03 2022 |
533 |
261.25 |
| Mar 03 2022 |
568 |
261.25 |
| Feb 24 2022 |
513 |
261.25 |
| Feb 24 2022 |
546 |
261.25 |
| Feb 17 2022 |
510 |
261.25 |
| Feb 17 2022 |
523 |
261.25 |
| Feb 10 2022 |
495 |
261.25 |
| Feb 10 2022 |
508 |
261.25 |
| Feb 03 2022 |
483 |
261.25 |
| Feb 03 2022 |
499 |
261.25 |
| Jan 27 2022 |
483 |
261.25 |
| Jan 27 2022 |
499 |
261.25 |
| Jan 20 2022 |
481 |
261.25 |
| Jan 20 2022 |
499 |
261.25 |
| Jan 13 2022 |
479 |
261.25 |
| Jan 13 2022 |
498 |
261.25 |
| Jan 06 2022 |
480 |
261.25 |
| Jan 06 2022 |
499 |
261.25 |
| Dec 30 2021 |
480 |
261.25 |
| Dec 30 2021 |
499 |
261.25 |
| Dec 23 2021 |
480 |
261.25 |
| Dec 23 2021 |
499 |
261.25 |
| Dec 16 2021 |
480 |
261.25 |
| Dec 16 2021 |
499 |
261.25 |
| Dec 09 2021 |
480 |
261.25 |
| Dec 09 2021 |
499 |
261.25 |
| Dec 02 2021 |
480 |
261.25 |
| Dec 02 2021 |
499 |
261.25 |
| Nov 25 2021 |
480 |
261.25 |
| Nov 25 2021 |
499 |
261.25 |
| Nov 18 2021 |
481 |
261.25 |
| Nov 18 2021 |
500 |
261.25 |
| Nov 11 2021 |
481 |
261.25 |
| Nov 11 2021 |
500 |
261.25 |
| Nov 04 2021 |
481 |
261.25 |
| Nov 04 2021 |
500 |
261.25 |
| Oct 28 2021 |
481 |
261.25 |
| Oct 28 2021 |
500 |
261.25 |
| Oct 21 2021 |
481 |
261.25 |
| Oct 21 2021 |
500 |
261.25 |
| Oct 14 2021 |
481 |
261.25 |
| Oct 14 2021 |
499 |
261.25 |
| Oct 07 2021 |
480 |
261.25 |
| Oct 07 2021 |
499 |
261.25 |
| Sep 30 2021 |
471 |
261.25 |
| Sep 30 2021 |
483 |
261.25 |
| Sep 23 2021 |
439 |
261.25 |
| Sep 23 2021 |
451 |
261.25 |
| Sep 16 2021 |
424 |
261.25 |
| Sep 16 2021 |
442 |
261.25 |
| Sep 09 2021 |
417 |
261.25 |
| Sep 09 2021 |
436 |
261.25 |
| Sep 02 2021 |
401 |
261.25 |
| Sep 02 2021 |
443 |
261.25 |
| Aug 26 2021 |
329 |
261.25 |
| Aug 26 2021 |
378 |
261.25 |
| Aug 19 2021 |
322 |
261.25 |
| Aug 19 2021 |
355 |
261.25 |
| Aug 12 2021 |
315 |
261.25 |
| Aug 12 2021 |
354 |
261.25 |
| Aug 05 2021 |
302 |
261.25 |
| Aug 05 2021 |
322 |
261.25 |
| Jul 29 2021 |
272 |
261.25 |
| Jul 29 2021 |
297 |
261.25 |
| Jul 22 2021 |
238 |
261.25 |
| Jul 22 2021 |
215 |
261.25 |
| Jul 15 2021 |
204 |
261.25 |
| Jul 15 2021 |
206 |
261.25 |
| Jul 08 2021 |
129 |
261.25 |
| Jul 08 2021 |
168 |
261.25 |
| Jul 01 2021 |
123 |
261.25 |
| Jul 01 2021 |
161 |
261.25 |
| Jun 24 2021 |
110 |
261.25 |
| Jun 24 2021 |
141 |
261.25 |
| Jun 17 2021 |
87 |
261.25 |
| Jun 17 2021 |
104 |
261.25 |
| Jun 10 2021 |
35 |
222.5 |
| Jun 10 2021 |
43 |
222.5 |
| Jun 03 2021 |
34 |
222.5 |
| May 27 2021 |
29 |
222.5 |
| May 27 2021 |
35 |
222.5 |
| May 07 2021 |
71 |
222.5 |
| Apr 30 2021 |
127 |
222.5 |
| Apr 30 2021 |
150 |
222.5 |
| Apr 23 2021 |
2012 |
426.59 |
| Apr 23 2021 |
2968 |
426.59 |
| Aug 04 2017 |
10021 |
429 |
| Aug 04 2017 |
13838 |
429 |
| Jul 28 2017 |
10095 |
429 |
| Jul 28 2017 |
13943 |
429 |
| Jul 21 2017 |
10194 |
429 |
| Jul 21 2017 |
14067 |
429 |
| Jul 14 2017 |
10250 |
429 |
| Jul 14 2017 |
14139 |
429 |
| Jul 07 2017 |
10290 |
429 |
| Jul 07 2017 |
14189 |
429 |
| Jun 30 2017 |
10320 |
429 |
| Jun 30 2017 |
14244 |
429 |
| Jun 23 2017 |
10471 |
429 |
| Jun 23 2017 |
14349 |
429 |
| Jun 16 2017 |
10488 |
429 |
| Jun 16 2017 |
14314 |
429 |
| Jun 09 2017 |
10388 |
429 |
| Jun 09 2017 |
14199 |
429 |
| Jun 02 2017 |
10686 |
429 |
| Jun 02 2017 |
4507 |
357.02 |
| Jun 02 2017 |
9593 |
393.01 |
| May 26 2017 |
4569 |
357.02 |
| May 26 2017 |
10759 |
429 |
| May 26 2017 |
9624 |
393.01 |
| May 19 2017 |
4555 |
357.02 |
| May 19 2017 |
11014 |
429 |
| May 19 2017 |
9725 |
393.01 |
| May 12 2017 |
11066 |
429 |
| May 12 2017 |
4639 |
357.02 |
| May 12 2017 |
9809 |
393.01 |
| May 05 2017 |
4708 |
357.02 |
| May 05 2017 |
11079 |
429 |
| May 05 2017 |
9859 |
393.01 |
| Apr 28 2017 |
4613 |
357.02 |
| Apr 28 2017 |
11017 |
429 |
| Apr 28 2017 |
9774 |
393.01 |
| Apr 21 2017 |
4747 |
357.02 |
| Apr 21 2017 |
11204 |
429 |
| Apr 21 2017 |
9866 |
393.01 |
| Apr 14 2017 |
11279 |
429 |
| Apr 14 2017 |
4814 |
357.02 |
| Apr 14 2017 |
9900 |
393.01 |
| Apr 07 2017 |
4882 |
357.02 |
| Apr 07 2017 |
11149 |
429 |
| Apr 07 2017 |
9754 |
393.01 |
| Mar 31 2017 |
5029 |
357.02 |
| Mar 31 2017 |
11193 |
429 |
| Mar 31 2017 |
9938 |
393.01 |
| Mar 24 2017 |
10998 |
429 |
| Mar 24 2017 |
4956 |
357.02 |
| Mar 24 2017 |
9818 |
393.01 |
| Mar 17 2017 |
5017 |
357.02 |
| Mar 17 2017 |
11145 |
429 |
| Mar 17 2017 |
9890 |
393.01 |
| Mar 10 2017 |
5053 |
357.02 |
| Mar 10 2017 |
11186 |
429 |
| Mar 10 2017 |
9959 |
393.01 |
| Mar 03 2017 |
5030 |
357.02 |
| Mar 03 2017 |
11119 |
429 |
| Mar 03 2017 |
9932 |
393.01 |
| Feb 24 2017 |
4999 |
357.02 |
| Feb 24 2017 |
11215 |
429 |
| Feb 24 2017 |
9986 |
393.01 |
| Feb 17 2017 |
4847 |
357.02 |
| Feb 17 2017 |
11233 |
429 |
| Feb 17 2017 |
10035 |
393.01 |
| Feb 10 2017 |
4867 |
357.02 |
| Feb 10 2017 |
11360 |
429 |
| Feb 10 2017 |
10093 |
393.01 |
| Feb 03 2017 |
11334 |
429 |
| Feb 03 2017 |
4874 |
357.02 |
| Feb 03 2017 |
10102 |
393.01 |
| Jan 27 2017 |
4888 |
357.02 |
| Jan 27 2017 |
11302 |
429 |
| Jan 27 2017 |
10110 |
393.01 |
| Jan 20 2017 |
4896 |
357.02 |
| Jan 20 2017 |
11268 |
429 |
| Jan 20 2017 |
10093 |
393.01 |
| Jan 13 2017 |
11248 |
429 |
| Jan 13 2017 |
4896 |
357.02 |
| Jan 13 2017 |
10101 |
393.01 |
| Jan 06 2017 |
11248 |
429 |
| Jan 06 2017 |
4896 |
357.02 |
| Jan 06 2017 |
10082 |
393.01 |
| Dec 30 2016 |
4900 |
357.02 |
| Dec 30 2016 |
11248 |
429 |
| Dec 30 2016 |
10082 |
393.01 |
| Dec 23 2016 |
11248 |
429 |
| Dec 23 2016 |
4900 |
357.02 |
| Dec 23 2016 |
10082 |
393.01 |
| Dec 16 2016 |
11248 |
429 |
| Dec 16 2016 |
4894 |
357.02 |
| Dec 16 2016 |
10081 |
393.01 |
| Dec 09 2016 |
4894 |
357.02 |
| Dec 09 2016 |
11246 |
429 |
| Dec 09 2016 |
10084 |
393.01 |
| Dec 02 2016 |
4894 |
357.02 |
| Dec 02 2016 |
11246 |
429 |
| Dec 02 2016 |
10085 |
393.01 |
| Nov 25 2016 |
11246 |
429 |
| Nov 25 2016 |
4890 |
357.02 |
| Nov 25 2016 |
10082 |
393.01 |
| Nov 18 2016 |
4890 |
357.02 |
| Nov 18 2016 |
11246 |
429 |
| Nov 18 2016 |
10082 |
393.01 |
| Nov 11 2016 |
4890 |
357.02 |
| Nov 11 2016 |
11237 |
429 |
| Nov 11 2016 |
10076 |
393.01 |
| Nov 04 2016 |
4890 |
357.02 |
| Nov 04 2016 |
11237 |
429 |
| Nov 04 2016 |
10076 |
393.01 |
| Oct 28 2016 |
11254 |
429 |
| Oct 28 2016 |
4891 |
357.02 |
| Oct 28 2016 |
10095 |
393.01 |
| Oct 21 2016 |
4893 |
357.02 |
| Oct 21 2016 |
11265 |
429 |
| Oct 21 2016 |
10099 |
393.01 |
| Oct 14 2016 |
4915 |
357.02 |
| Oct 14 2016 |
11266 |
429 |
| Oct 14 2016 |
10151 |
393.01 |
| Oct 07 2016 |
11271 |
429 |
| Oct 07 2016 |
4920 |
357.02 |
| Oct 07 2016 |
10146 |
393.01 |
| Sep 30 2016 |
4926 |
357.02 |
| Sep 30 2016 |
11278 |
429 |
| Sep 30 2016 |
10152 |
393.01 |
| Sep 23 2016 |
4927 |
357.02 |
| Sep 23 2016 |
11160 |
429 |
| Sep 23 2016 |
10099 |
393.01 |
| Sep 16 2016 |
4964 |
357.02 |
| Sep 16 2016 |
11122 |
429 |
| Sep 16 2016 |
10121 |
393.01 |
| Sep 09 2016 |
5018 |
357.02 |
| Sep 09 2016 |
11242 |
429 |
| Sep 09 2016 |
10167 |
393.01 |
| Sep 02 2016 |
5101 |
357.02 |
| Sep 02 2016 |
11291 |
429 |
| Sep 02 2016 |
10295 |
393.01 |
| Aug 26 2016 |
5123 |
357.02 |
| Aug 26 2016 |
11023 |
429 |
| Aug 26 2016 |
10020 |
393.01 |
| Aug 19 2016 |
11066 |
429 |
| Aug 19 2016 |
5152 |
357.02 |
| Aug 19 2016 |
10036 |
393.01 |
| Aug 12 2016 |
5213 |
357.02 |
| Aug 12 2016 |
11069 |
429 |
| Aug 12 2016 |
11138 |
393.01 |
| Aug 05 2016 |
5263 |
357.02 |
| Aug 05 2016 |
6877 |
357.02 |
| Jul 29 2016 |
5298 |
357.02 |
| Jul 29 2016 |
6912 |
357.02 |
| Jul 22 2016 |
5406 |
357.02 |
| Jul 22 2016 |
6992 |
357.02 |
| Jun 22 2016 |
5540 |
357.02 |
| Jun 22 2016 |
7745 |
357.02 |
| Jun 15 2016 |
5605 |
357.02 |
| Jun 15 2016 |
7857 |
357.02 |
| Jun 08 2016 |
5678 |
357.02 |
| Jun 08 2016 |
7891 |
357.02 |
| Sep 23 2011 |
2465 |
283.57 |
| Sep 23 2011 |
3317 |
283.57 |
| Sep 16 2011 |
2448 |
283.57 |
| Sep 16 2011 |
3313 |
283.57 |
| Sep 10 2011 |
2396 |
283.57 |
| Sep 10 2011 |
3283 |
283.57 |
| Sep 02 2011 |
2396 |
283.57 |
| Sep 02 2011 |
3255 |
283.57 |
| Aug 26 2011 |
2393 |
283.57 |
| Aug 26 2011 |
3253 |
283.57 |
| Aug 19 2011 |
2298 |
283.57 |
| Aug 19 2011 |
2876 |
283.57 |
| Aug 12 2011 |
2247 |
283.57 |
| Aug 12 2011 |
2846 |
283.57 |
| Aug 05 2011 |
2239 |
283.57 |
| Aug 05 2011 |
2837 |
283.57 |
| Jul 29 2011 |
2231 |
283.57 |
| Jul 29 2011 |
2839 |
283.57 |
| Jul 22 2011 |
2080 |
283.57 |
| Jul 22 2011 |
2679 |
283.57 |
| Jul 15 2011 |
1978 |
283.57 |
| Jul 15 2011 |
2555 |
283.57 |
| Jul 08 2011 |
1904 |
283.57 |
| Jul 08 2011 |
2512 |
283.57 |
| Jul 01 2011 |
1356 |
283.57 |
| Jul 01 2011 |
1964 |
283.57 |
| Jun 17 2011 |
1311 |
283.57 |
| Jun 17 2011 |
1991 |
283.57 |
| Jun 10 2011 |
1420 |
283.57 |
| Jun 10 2011 |
2029 |
283.57 |
| Jun 03 2011 |
1278 |
283.57 |
| Jun 03 2011 |
1875 |
283.57 |
| May 29 2011 |
1268 |
283.57 |
| May 29 2011 |
1898 |
283.57 |
