Jul 10 2013 |
7095 |
333.94 |
Jul 10 2013 |
8842 |
333.94 |
Jul 03 2013 |
9717 |
363.16 |
Jul 03 2013 |
12072 |
363.16 |
Jun 26 2013 |
9928 |
363.16 |
Jun 26 2013 |
12211 |
363.16 |
Jun 19 2013 |
10048 |
363.16 |
Jun 19 2013 |
12218 |
363.16 |
Jun 12 2013 |
10116 |
363.16 |
Jun 12 2013 |
12402 |
363.16 |
Jun 05 2013 |
9992 |
363.16 |
Jun 05 2013 |
12334 |
363.16 |
May 29 2013 |
10048 |
363.16 |
May 29 2013 |
12357 |
363.16 |
May 22 2013 |
10236 |
363.16 |
May 22 2013 |
12634 |
363.16 |
May 15 2013 |
10309 |
363.16 |
May 15 2013 |
12674 |
363.16 |
May 08 2013 |
10265 |
363.16 |
May 08 2013 |
12595 |
363.16 |
May 01 2013 |
10385 |
363.16 |
May 01 2013 |
12740 |
363.16 |
Apr 24 2013 |
10386 |
363.16 |
Apr 24 2013 |
12723 |
363.16 |
Apr 17 2013 |
10419 |
363.16 |
Apr 17 2013 |
12807 |
363.16 |
Apr 10 2013 |
10294 |
363.16 |
Apr 10 2013 |
12774 |
363.16 |
Apr 03 2013 |
10267 |
363.16 |
Apr 03 2013 |
12788 |
363.16 |
Mar 27 2013 |
10289 |
363.16 |
Mar 27 2013 |
12847 |
363.16 |
Mar 20 2013 |
10134 |
363.16 |
Mar 20 2013 |
12818 |
363.16 |
Mar 13 2013 |
12834 |
363.16 |
Oct 19 2012 |
8863 |
363.16 |
Oct 19 2012 |
11588 |
363.16 |
Sep 23 2012 |
8825 |
363.16 |
Sep 23 2012 |
11550 |
363.16 |
Aug 31 2012 |
8648 |
363.16 |
Aug 31 2012 |
11363 |
363.16 |
Aug 24 2012 |
8561 |
363.16 |
Aug 24 2012 |
11301 |
363.16 |
Aug 10 2012 |
8319 |
363.16 |
Aug 10 2012 |
11122 |
363.16 |
Aug 03 2012 |
8203 |
363.16 |
Aug 03 2012 |
11002 |
363.16 |
Jul 27 2012 |
5884 |
333.94 |
Jul 27 2012 |
7845 |
333.94 |
Sep 23 2011 |
6967 |
406.34 |
Sep 23 2011 |
10192 |
406.34 |
Sep 16 2011 |
6958 |
406.34 |
Sep 16 2011 |
10178 |
406.34 |
Sep 10 2011 |
6809 |
406.34 |
Sep 10 2011 |
9966 |
406.34 |
Sep 02 2011 |
6699 |
406.34 |
Sep 02 2011 |
9876 |
406.34 |
Aug 26 2011 |
6691 |
406.34 |
Aug 26 2011 |
9872 |
406.34 |
Aug 19 2011 |
6570 |
406.34 |
Aug 19 2011 |
9132 |
406.34 |
Aug 12 2011 |
6540 |
406.34 |
Aug 12 2011 |
9021 |
406.34 |
Aug 05 2011 |
6488 |
406.34 |
Aug 05 2011 |
8922 |
406.34 |
Jul 29 2011 |
6430 |
406.34 |
Jul 29 2011 |
8847 |
406.34 |
Jul 22 2011 |
6137 |
406.34 |
Jul 22 2011 |
8427 |
406.34 |
Jul 15 2011 |
5881 |
406.34 |
Jul 15 2011 |
8074 |
406.34 |
Jul 08 2011 |
5655 |
406.34 |
Jul 08 2011 |
7667 |
406.34 |
Jul 01 2011 |
4519 |
406.34 |
Jul 01 2011 |
6098 |
406.34 |
Jun 17 2011 |
4353 |
406.34 |
Jun 17 2011 |
5920 |
406.34 |
Jun 10 2011 |
4205 |
406.34 |
Jun 10 2011 |
6020 |
406.34 |
Jun 03 2011 |
3929 |
406.34 |
Jun 03 2011 |
5678 |
406.34 |
May 29 2011 |
3921 |
406.34 |
May 29 2011 |
5725 |
406.34 |
May 06 2011 |
3434 |
426.4 |
May 06 2011 |
3737 |
398.08 |
May 06 2011 |
6297 |
418.75 |
Apr 22 2011 |
3830 |
426.4 |
Apr 22 2011 |
3816 |
392.04 |
Apr 22 2011 |
6796 |
420.9 |
Apr 01 2011 |
3700 |
381.57 |
Apr 01 2011 |
2358 |
473.11 |
Apr 01 2011 |
4634 |
426.4 |
Apr 01 2011 |
7142 |
427.03 |
Oct 15 2010 |
8151 |
468.2 |
Oct 15 2010 |
8169 |
472.3 |
Oct 15 2010 |
12467 |
483.7 |
Aug 15 2010 |
7868 |
468.2 |
Aug 15 2010 |
7816 |
472.3 |
Aug 15 2010 |
12126 |
483.7 |
Aug 01 2010 |
7622 |
472.3 |
Aug 01 2010 |
7290 |
468.2 |
Aug 01 2010 |
11593 |
483.7 |
Jul 15 2010 |
7530 |
494.98 |
Jul 15 2010 |
7679 |
510 |
Jul 15 2010 |
11663 |
506.57 |
Jul 01 2010 |
7427 |
480.27 |
Jul 01 2010 |
7451 |
478.34 |
Jul 01 2010 |
11386 |
482.44 |
Jun 15 2010 |
7162 |
478.34 |
Jun 15 2010 |
7018 |
480.27 |
Jun 15 2010 |
10854 |
482.44 |
Jun 01 2010 |
6171 |
480.27 |
Jun 01 2010 |
6562 |
478.34 |
Jun 01 2010 |
10110 |
482.44 |
May 27 2010 |
5930 |
510 |
May 27 2010 |
6293 |
494.98 |
May 27 2010 |
10039 |
506.57 |
May 15 2010 |
5755 |
465.75 |
May 15 2010 |
5681 |
480.27 |
May 15 2010 |
9278 |
476.78 |
Apr 30 2010 |
5204 |
480.27 |
Apr 30 2010 |
8832 |
474.86 |
Apr 15 2010 |
5042 |
453.64 |
Apr 15 2010 |
4500 |
480.27 |
Apr 15 2010 |
8384 |
474.86 |
Apr 02 2010 |
3918 |
480.27 |
Apr 02 2010 |
4293 |
461.93 |
Apr 02 2010 |
7259 |
474.86 |
Aug 30 2009 |
2484 |
450.54 |
Aug 30 2009 |
2416 |
441.39 |
Aug 30 2009 |
3928 |
446.57 |
Aug 15 2009 |
2500 |
450.54 |
Aug 15 2009 |
2613 |
441.39 |
Aug 15 2009 |
3963 |
446.57 |
Aug 01 2009 |
2553 |
450.54 |
Aug 01 2009 |
2558 |
441.39 |
Aug 01 2009 |
3986 |
446.57 |
Jul 15 2009 |
2554 |
441.39 |
Jul 15 2009 |
3936 |
445.77 |
Jul 01 2009 |
2113 |
438.41 |
Jul 01 2009 |
3516 |
438.41 |
Jun 15 2009 |
2132 |
438.41 |
Jun 15 2009 |
3456 |
438.41 |
Jun 01 2009 |
1609 |
410.65 |
Jun 01 2009 |
2027 |
438.41 |
Jun 01 2009 |
3196 |
431.47 |
May 15 2009 |
1664 |
410.65 |
May 15 2009 |
2179 |
453.38 |
May 15 2009 |
3447 |
439.13 |
May 01 2009 |
2323 |
495.08 |
May 01 2009 |
1644 |
410.65 |
May 01 2009 |
3401 |
452.87 |
Apr 15 2009 |
1664 |
410.65 |
Apr 15 2009 |
2302 |
495.08 |
Apr 15 2009 |
3277 |
452.87 |
Apr 01 2009 |
1656 |
410.65 |
Apr 01 2009 |
2525 |
410.65 |
Oct 14 2008 |
1430 |
410.65 |
Oct 14 2008 |
2326 |
410.65 |
Jul 13 2008 |
1909 |
410.65 |