| Jul 15 2015 |
1762 |
293.22 |
| Jul 15 2015 |
3358 |
293.22 |
| Jul 08 2015 |
1566 |
272.35 |
| Jul 08 2015 |
1777 |
293.22 |
| Jul 08 2015 |
2768 |
282.78 |
| Jul 01 2015 |
1587 |
272.35 |
| Jul 01 2015 |
1810 |
293.22 |
| Jul 01 2015 |
2790 |
282.78 |
| Jun 24 2015 |
1590 |
272.35 |
| Jun 24 2015 |
1848 |
293.22 |
| Jun 24 2015 |
2837 |
282.78 |
| Jun 17 2015 |
1630 |
272.35 |
| Jun 17 2015 |
1844 |
293.22 |
| Jun 17 2015 |
2928 |
282.78 |
| Jun 10 2015 |
1864 |
293.22 |
| Jun 10 2015 |
1606 |
272.35 |
| Jun 10 2015 |
2864 |
282.78 |
| Jun 03 2015 |
1610 |
272.35 |
| Jun 03 2015 |
1937 |
293.22 |
| Jun 03 2015 |
2946 |
282.78 |
| May 27 2015 |
1611 |
272.35 |
| May 27 2015 |
1935 |
293.22 |
| May 27 2015 |
2959 |
282.78 |
| May 20 2015 |
1978 |
293.22 |
| May 20 2015 |
1608 |
272.35 |
| May 20 2015 |
2979 |
282.78 |
| May 13 2015 |
1594 |
272.35 |
| May 13 2015 |
2005 |
293.22 |
| May 13 2015 |
2977 |
282.78 |
| May 06 2015 |
1497 |
272.35 |
| May 06 2015 |
1929 |
293.22 |
| May 06 2015 |
2863 |
282.78 |
| Apr 29 2015 |
1559 |
272.35 |
| Apr 29 2015 |
2003 |
293.22 |
| Apr 29 2015 |
2951 |
282.78 |
| Apr 22 2015 |
2045 |
293.22 |
| Apr 22 2015 |
1546 |
272.35 |
| Apr 22 2015 |
2953 |
282.78 |
| Apr 15 2015 |
1530 |
272.35 |
| Apr 15 2015 |
2067 |
293.22 |
| Apr 15 2015 |
3013 |
282.78 |
| Apr 08 2015 |
2076 |
293.22 |
| Apr 08 2015 |
1530 |
272.35 |
| Apr 08 2015 |
3057 |
282.78 |
| Apr 01 2015 |
1532 |
272.35 |
| Apr 01 2015 |
2138 |
293.22 |
| Apr 01 2015 |
3110 |
282.78 |
| Mar 25 2015 |
2059 |
293.22 |
| Mar 25 2015 |
1546 |
272.35 |
| Mar 25 2015 |
3035 |
282.78 |
| Mar 18 2015 |
1534 |
272.35 |
| Mar 18 2015 |
2027 |
293.22 |
| Mar 18 2015 |
3049 |
282.78 |
| Mar 11 2015 |
2076 |
293.22 |
| Mar 11 2015 |
1575 |
272.35 |
| Mar 11 2015 |
3224 |
282.78 |
| Mar 04 2015 |
1579 |
272.35 |
| Mar 04 2015 |
2128 |
293.22 |
| Mar 04 2015 |
3254 |
282.78 |
| Feb 25 2015 |
2155 |
293.22 |
| Feb 25 2015 |
1563 |
272.35 |
| Feb 25 2015 |
3278 |
282.78 |
| Feb 18 2015 |
2220 |
293.22 |
| Feb 18 2015 |
1571 |
272.35 |
| Feb 18 2015 |
3339 |
282.78 |
| Feb 11 2015 |
2250 |
293.22 |
| Feb 11 2015 |
1577 |
272.35 |
| Feb 11 2015 |
3348 |
282.78 |
| Feb 04 2015 |
1576 |
272.35 |
| Feb 04 2015 |
2269 |
293.22 |
| Feb 04 2015 |
3356 |
282.78 |
| Jan 28 2015 |
1576 |
272.35 |
| Jan 28 2015 |
2265 |
293.22 |
| Jan 28 2015 |
3371 |
282.78 |
| Jan 21 2015 |
1575 |
272.35 |
| Jan 21 2015 |
2277 |
293.22 |
| Jan 21 2015 |
3390 |
282.78 |
| Jan 14 2015 |
2279 |
293.22 |
| Jan 14 2015 |
1575 |
272.35 |
| Jan 14 2015 |
3397 |
282.78 |
| Jan 07 2015 |
2279 |
293.22 |
| Jan 07 2015 |
1575 |
272.35 |
| Jan 07 2015 |
3395 |
282.78 |
| Dec 31 2014 |
2279 |
293.22 |
| Dec 31 2014 |
1574 |
272.35 |
| Dec 31 2014 |
3393 |
282.78 |
| Dec 24 2014 |
2279 |
293.22 |
| Dec 24 2014 |
1574 |
272.35 |
| Dec 24 2014 |
3393 |
282.78 |
| Dec 17 2014 |
1574 |
272.35 |
| Dec 17 2014 |
2279 |
293.22 |
| Dec 17 2014 |
3395 |
282.78 |
| Dec 10 2014 |
1574 |
272.35 |
| Dec 10 2014 |
2279 |
293.22 |
| Dec 10 2014 |
3395 |
282.78 |
| Dec 03 2014 |
1574 |
272.35 |
| Dec 03 2014 |
2279 |
293.22 |
| Dec 03 2014 |
3395 |
282.78 |
| Nov 26 2014 |
2279 |
293.22 |
| Nov 26 2014 |
1574 |
272.35 |
| Nov 26 2014 |
3395 |
282.78 |
| Nov 19 2014 |
1574 |
272.35 |
| Nov 19 2014 |
2279 |
293.22 |
| Nov 19 2014 |
3395 |
282.78 |
| Nov 12 2014 |
1574 |
272.35 |
| Nov 12 2014 |
2279 |
293.22 |
| Nov 12 2014 |
3395 |
282.78 |
| Nov 05 2014 |
2279 |
293.22 |
| Nov 05 2014 |
1574 |
272.35 |
| Nov 05 2014 |
3395 |
282.78 |
| Oct 29 2014 |
2279 |
293.22 |
| Oct 29 2014 |
1574 |
272.35 |
| Oct 29 2014 |
3396 |
282.78 |
| Oct 22 2014 |
1586 |
272.35 |
| Oct 22 2014 |
2277 |
293.22 |
| Oct 22 2014 |
3408 |
282.78 |
| Oct 15 2014 |
2278 |
293.22 |
| Oct 15 2014 |
1586 |
272.35 |
| Oct 15 2014 |
3407 |
282.78 |
| Oct 08 2014 |
2281 |
293.22 |
| Oct 08 2014 |
1586 |
272.35 |
| Oct 08 2014 |
3407 |
282.78 |
| Oct 01 2014 |
1581 |
272.35 |
| Oct 01 2014 |
2283 |
293.22 |
| Oct 01 2014 |
3409 |
282.78 |
| Sep 24 2014 |
1570 |
272.35 |
| Sep 24 2014 |
2280 |
293.22 |
| Sep 24 2014 |
3395 |
282.78 |
| Sep 17 2014 |
2275 |
293.22 |
| Sep 17 2014 |
1568 |
272.35 |
| Sep 17 2014 |
3425 |
282.78 |
| Sep 10 2014 |
1569 |
272.35 |
| Sep 10 2014 |
2285 |
293.22 |
| Sep 10 2014 |
3420 |
282.78 |
| Sep 03 2014 |
1564 |
272.35 |
| Sep 03 2014 |
2286 |
293.22 |
| Sep 03 2014 |
3442 |
282.78 |
| Aug 27 2014 |
1549 |
272.35 |
| Aug 27 2014 |
2271 |
293.22 |
| Aug 27 2014 |
3449 |
282.78 |
| Aug 20 2014 |
2277 |
293.22 |
| Aug 20 2014 |
1544 |
272.35 |
| Aug 20 2014 |
3474 |
282.78 |
| Aug 13 2014 |
1570 |
272.35 |
| Aug 13 2014 |
2280 |
293.22 |
| Aug 13 2014 |
3511 |
282.78 |
| Aug 06 2014 |
1561 |
272.35 |
| Aug 06 2014 |
2317 |
293.22 |
| Aug 06 2014 |
3510 |
282.78 |
| Jul 30 2014 |
2335 |
293.22 |
| Jul 30 2014 |
1595 |
272.35 |
| Jul 30 2014 |
3560 |
282.78 |
| May 14 2014 |
2682 |
293.95 |
| May 14 2014 |
209 |
201.71 |
| May 14 2014 |
363 |
210.43 |
| May 14 2014 |
1221 |
235.36 |
| May 07 2014 |
210 |
201.71 |
| May 07 2014 |
337 |
210.43 |
| May 07 2014 |
2654 |
293.95 |
| May 07 2014 |
1243 |
235.36 |
| Apr 30 2014 |
2824 |
293.95 |
| Apr 30 2014 |
253 |
201.71 |
| Apr 30 2014 |
393 |
210.43 |
| Apr 30 2014 |
1330 |
235.36 |
| Apr 23 2014 |
2909 |
293.95 |
| Apr 23 2014 |
268 |
201.71 |
| Apr 23 2014 |
422 |
210.43 |
| Apr 23 2014 |
1367 |
235.36 |
| Apr 16 2014 |
429 |
210.43 |
| Apr 16 2014 |
273 |
201.71 |
| Apr 16 2014 |
2894 |
293.95 |
| Apr 16 2014 |
1397 |
235.36 |
| Apr 09 2014 |
283 |
201.71 |
| Apr 09 2014 |
432 |
210.43 |
| Apr 09 2014 |
3034 |
293.95 |
| Apr 09 2014 |
1422 |
235.36 |
| Apr 02 2014 |
3060 |
293.95 |
| Apr 02 2014 |
286 |
201.71 |
| Apr 02 2014 |
422 |
210.43 |
| Apr 02 2014 |
1349 |
235.36 |
| Mar 26 2014 |
421 |
210.43 |
| Mar 26 2014 |
298 |
201.71 |
| Mar 26 2014 |
3032 |
293.95 |
| Mar 26 2014 |
1369 |
235.36 |
| Mar 19 2014 |
438 |
210.43 |
| Mar 19 2014 |
319 |
201.71 |
| Mar 19 2014 |
3034 |
293.95 |
| Mar 19 2014 |
1387 |
235.36 |
| Mar 12 2014 |
325 |
201.71 |
| Mar 12 2014 |
452 |
210.43 |
| Mar 12 2014 |
3060 |
293.95 |
| Mar 12 2014 |
1406 |
235.36 |
| Mar 05 2014 |
3039 |
293.95 |
| Mar 05 2014 |
346 |
201.71 |
| Mar 05 2014 |
467 |
210.43 |
| Mar 05 2014 |
1440 |
235.36 |
| Feb 26 2014 |
356 |
201.71 |
| Feb 26 2014 |
477 |
210.43 |
| Feb 26 2014 |
3072 |
293.95 |
| Feb 26 2014 |
1466 |
235.36 |
| Feb 19 2014 |
471 |
210.43 |
| Feb 19 2014 |
365 |
201.71 |
| Feb 19 2014 |
3136 |
293.95 |
| Feb 19 2014 |
1489 |
235.36 |
| Feb 12 2014 |
3140 |
293.95 |
| Feb 12 2014 |
378 |
201.71 |
| Feb 12 2014 |
471 |
210.43 |
| Feb 12 2014 |
1492 |
235.36 |
| Feb 05 2014 |
471 |
210.43 |
| Feb 05 2014 |
387 |
201.71 |
| Feb 05 2014 |
3169 |
293.95 |
| Feb 05 2014 |
1523 |
235.36 |
| Jan 29 2014 |
395 |
201.71 |
| Jan 29 2014 |
471 |
210.43 |
| Jan 29 2014 |
3167 |
293.95 |
| Jan 29 2014 |
1536 |
235.36 |
| Jan 22 2014 |
471 |
210.43 |
| Jan 22 2014 |
401 |
201.71 |
| Jan 22 2014 |
3164 |
293.95 |
| Jan 22 2014 |
1543 |
235.36 |
| Jan 15 2014 |
471 |
210.43 |
| Jan 15 2014 |
402 |
201.71 |
| Jan 15 2014 |
3165 |
293.95 |
| Jan 15 2014 |
1547 |
235.36 |
| Jan 08 2014 |
403 |
201.71 |
| Jan 08 2014 |
471 |
210.43 |
| Jan 08 2014 |
3165 |
293.95 |
| Jan 08 2014 |
1549 |
235.36 |
| Jan 01 2014 |
403 |
201.71 |
| Jan 01 2014 |
471 |
210.43 |
| Jan 01 2014 |
3165 |
293.95 |
| Jan 01 2014 |
1549 |
235.36 |
| Dec 25 2013 |
3165 |
293.95 |
| Dec 25 2013 |
471 |
210.43 |
| Dec 25 2013 |
403 |
201.71 |
| Dec 25 2013 |
1549 |
235.36 |
| Dec 18 2013 |
471 |
210.43 |
| Dec 18 2013 |
403 |
201.71 |
| Dec 18 2013 |
3165 |
293.95 |
| Dec 18 2013 |
1549 |
235.36 |
| Dec 11 2013 |
471 |
210.43 |
| Dec 11 2013 |
403 |
201.71 |
| Dec 11 2013 |
3165 |
293.95 |
| Dec 11 2013 |
1549 |
235.36 |
| Dec 04 2013 |
3166 |
293.95 |
| Dec 04 2013 |
403 |
201.71 |
| Dec 04 2013 |
471 |
210.43 |
| Dec 04 2013 |
1549 |
235.36 |
| Nov 27 2013 |
3166 |
293.95 |
| Nov 27 2013 |
403 |
201.71 |
| Nov 27 2013 |
471 |
210.43 |
| Nov 27 2013 |
1549 |
235.36 |
| Nov 20 2013 |
403 |
201.71 |
| Nov 20 2013 |
471 |
210.43 |
| Nov 20 2013 |
3166 |
293.95 |
| Nov 20 2013 |
1549 |
235.36 |
| Nov 13 2013 |
3166 |
293.95 |
| Nov 13 2013 |
403 |
201.71 |
| Nov 13 2013 |
471 |
210.43 |
| Nov 13 2013 |
1549 |
235.36 |
| Nov 06 2013 |
3166 |
293.95 |
| Nov 06 2013 |
471 |
210.43 |
| Nov 06 2013 |
403 |
201.71 |
| Nov 06 2013 |
1549 |
235.36 |
| Oct 30 2013 |
471 |
210.43 |
| Oct 30 2013 |
403 |
201.71 |
| Oct 30 2013 |
3166 |
293.95 |
| Oct 30 2013 |
1549 |
235.36 |
| Oct 23 2013 |
403 |
201.71 |
| Oct 23 2013 |
471 |
210.43 |
| Oct 23 2013 |
3166 |
293.95 |
| Oct 23 2013 |
1549 |
235.36 |
| Oct 16 2013 |
3180 |
293.95 |
| Oct 16 2013 |
403 |
201.71 |
| Oct 16 2013 |
471 |
210.43 |
| Oct 16 2013 |
1551 |
235.36 |
| Oct 09 2013 |
471 |
210.43 |
| Oct 09 2013 |
409 |
201.71 |
| Oct 09 2013 |
3174 |
293.95 |
| Oct 09 2013 |
1556 |
235.36 |
| Oct 02 2013 |
411 |
201.71 |
| Oct 02 2013 |
483 |
210.43 |
| Oct 02 2013 |
3177 |
293.95 |
| Oct 02 2013 |
1561 |
235.36 |
| Sep 25 2013 |
414 |
201.71 |
| Sep 25 2013 |
482 |
210.43 |
| Sep 25 2013 |
3171 |
293.95 |
| Sep 25 2013 |
1571 |
235.36 |
| Sep 18 2013 |
3148 |
293.95 |
| Sep 18 2013 |
421 |
201.71 |
| Sep 18 2013 |
481 |
210.43 |
| Sep 18 2013 |
1567 |
235.36 |
| Sep 11 2013 |
481 |
210.43 |
| Sep 11 2013 |
427 |
201.71 |
| Sep 11 2013 |
3171 |
293.95 |
| Sep 11 2013 |
1597 |
235.36 |
| Sep 04 2013 |
425 |
201.71 |
| Sep 04 2013 |
484 |
210.43 |
| Sep 04 2013 |
3184 |
293.95 |
| Sep 04 2013 |
1624 |
235.36 |
| Aug 28 2013 |
3190 |
293.95 |
| Aug 28 2013 |
499 |
210.43 |
| Aug 28 2013 |
422 |
201.71 |
| Aug 28 2013 |
1662 |
235.36 |
| Aug 21 2013 |
498 |
210.43 |
| Aug 21 2013 |
430 |
201.71 |
| Aug 21 2013 |
3198 |
293.95 |
| Aug 21 2013 |
1684 |
235.36 |
| Aug 14 2013 |
428 |
201.71 |
| Aug 14 2013 |
494 |
210.43 |
| Aug 14 2013 |
3211 |
293.95 |
| Aug 14 2013 |
1646 |
235.36 |
| Aug 07 2013 |
501 |
210.43 |
| Aug 07 2013 |
444 |
201.71 |
| Aug 07 2013 |
3212 |
293.95 |
| Aug 07 2013 |
1680 |
235.36 |
| Jul 31 2013 |
511 |
210.43 |
| Jul 31 2013 |
453 |
201.71 |
| Jul 31 2013 |
3293 |
293.95 |
| Jul 31 2013 |
1712 |
235.36 |
| Jul 24 2013 |
463 |
201.71 |
| Jul 24 2013 |
512 |
210.43 |
| Jul 24 2013 |
3285 |
293.95 |
| Jul 24 2013 |
1731 |
235.36 |
| Jul 17 2013 |
468 |
201.71 |
| Jul 17 2013 |
507 |
210.43 |
| Jul 17 2013 |
3299 |
293.95 |
| Jul 17 2013 |
1736 |
235.36 |
| Jul 10 2013 |
3336 |
293.95 |
| Jul 10 2013 |
467 |
201.71 |
| Jul 10 2013 |
508 |
210.43 |
| Jul 10 2013 |
1766 |
235.36 |
| Jul 03 2013 |
483 |
201.71 |
| Jul 03 2013 |
502 |
210.43 |
| Jul 03 2013 |
3346 |
293.95 |
| Jul 03 2013 |
1769 |
235.36 |
| Jun 26 2013 |
499 |
210.43 |
| Jun 26 2013 |
491 |
201.71 |
| Jun 26 2013 |
3353 |
293.95 |
| Jun 26 2013 |
1830 |
235.36 |
| Jun 19 2013 |
3409 |
293.95 |
| Jun 19 2013 |
513 |
210.43 |
| Jun 19 2013 |
503 |
201.71 |
| Jun 19 2013 |
1869 |
235.36 |
| Jun 12 2013 |
3459 |
293.95 |
| Jun 12 2013 |
525 |
201.71 |
| Jun 12 2013 |
569 |
210.43 |
| Jun 12 2013 |
1936 |
235.36 |
| Mar 27 2012 |
1250 |
253.28 |
| Mar 27 2012 |
869 |
240.42 |
| Mar 27 2012 |
2409 |
249 |
| Sep 23 2011 |
1615 |
253.28 |
| Sep 23 2011 |
2145 |
249 |
| Sep 16 2011 |
1616 |
253.28 |
| Sep 16 2011 |
2146 |
249 |
| Sep 10 2011 |
1586 |
253.28 |
| Sep 10 2011 |
2129 |
249 |
| Sep 02 2011 |
1556 |
253.28 |
| Sep 02 2011 |
2114 |
249 |
| Aug 26 2011 |
1557 |
253.28 |
| Aug 26 2011 |
2113 |
249 |
| Aug 19 2011 |
1499 |
253.28 |
| Aug 19 2011 |
1891 |
249 |
| Aug 12 2011 |
1499 |
253.28 |
| Aug 12 2011 |
1882 |
249 |
| Aug 05 2011 |
1493 |
253.28 |
| Aug 05 2011 |
1885 |
249 |
| Jul 29 2011 |
1488 |
253.28 |
| Jul 29 2011 |
1879 |
249 |
| Jul 22 2011 |
1357 |
253.28 |
| Jul 22 2011 |
1755 |
249 |
| Jul 15 2011 |
1300 |
253.28 |
| Jul 15 2011 |
1684 |
249 |
| Jul 08 2011 |
1266 |
253.28 |
| Jul 08 2011 |
1681 |
249 |
| Jul 01 2011 |
962 |
253.28 |
| Jul 01 2011 |
1277 |
249 |
| Jun 17 2011 |
950 |
253.28 |
| Jun 17 2011 |
1287 |
249 |
| Jun 10 2011 |
891 |
253.28 |
| Jun 10 2011 |
1337 |
249 |
| Jun 03 2011 |
810 |
253.28 |
| Jun 03 2011 |
1238 |
249 |
| May 29 2011 |
515 |
224.62 |
| May 29 2011 |
1021 |
232.52 |
