| Aug 28 2013 |
98 |
163.9 |
| Aug 28 2013 |
78 |
154.39 |
| Aug 28 2013 |
872 |
223.45 |
| Aug 28 2013 |
208 |
174.37 |
| Aug 21 2013 |
78 |
154.39 |
| Aug 21 2013 |
896 |
223.45 |
| Aug 21 2013 |
99 |
163.9 |
| Aug 21 2013 |
211 |
174.37 |
| Aug 14 2013 |
899 |
223.45 |
| Aug 14 2013 |
78 |
154.39 |
| Aug 14 2013 |
99 |
163.9 |
| Aug 14 2013 |
216 |
174.37 |
| Aug 07 2013 |
78 |
154.39 |
| Aug 07 2013 |
932 |
223.45 |
| Aug 07 2013 |
101 |
163.9 |
| Aug 07 2013 |
221 |
174.37 |
| Jul 31 2013 |
78 |
154.39 |
| Jul 31 2013 |
948 |
223.45 |
| Jul 31 2013 |
104 |
163.9 |
| Jul 31 2013 |
223 |
174.37 |
| Jul 24 2013 |
960 |
223.45 |
| Jul 24 2013 |
78 |
154.39 |
| Jul 24 2013 |
108 |
163.9 |
| Jul 24 2013 |
238 |
174.37 |
| Jul 17 2013 |
959 |
223.45 |
| Jul 17 2013 |
78 |
154.39 |
| Jul 17 2013 |
108 |
163.9 |
| Jul 17 2013 |
241 |
174.37 |
| Jul 10 2013 |
108 |
163.9 |
| Jul 10 2013 |
975 |
223.45 |
| Jul 10 2013 |
77 |
154.39 |
| Jul 10 2013 |
240 |
174.37 |
| Jul 03 2013 |
997 |
223.45 |
| Jul 03 2013 |
79 |
154.39 |
| Jul 03 2013 |
109 |
163.9 |
| Jul 03 2013 |
244 |
174.37 |
| Jun 26 2013 |
82 |
154.39 |
| Jun 26 2013 |
1047 |
223.45 |
| Jun 26 2013 |
112 |
163.9 |
| Jun 26 2013 |
253 |
174.37 |
| Jun 19 2013 |
122 |
163.9 |
| Jun 19 2013 |
86 |
154.39 |
| Jun 19 2013 |
1101 |
223.45 |
| Jun 19 2013 |
265 |
174.37 |
| Jun 12 2013 |
128 |
163.9 |
| Jun 12 2013 |
1111 |
223.45 |
| Jun 12 2013 |
93 |
154.39 |
| Jun 12 2013 |
277 |
174.37 |
| Jun 05 2013 |
92 |
154.39 |
| Jun 05 2013 |
1127 |
223.45 |
| Jun 05 2013 |
130 |
163.9 |
| Jun 05 2013 |
275 |
174.37 |
| May 29 2013 |
124 |
163.9 |
| May 29 2013 |
1163 |
223.45 |
| May 29 2013 |
93 |
154.39 |
| May 29 2013 |
284 |
174.37 |
| May 22 2013 |
136 |
163.9 |
| May 22 2013 |
92 |
154.39 |
| May 22 2013 |
1203 |
223.45 |
| May 22 2013 |
291 |
174.37 |
| May 15 2013 |
1229 |
223.45 |
| May 15 2013 |
98 |
154.39 |
| May 15 2013 |
140 |
163.9 |
| May 15 2013 |
300 |
174.37 |
| May 08 2013 |
1242 |
223.45 |
| May 08 2013 |
81 |
154.39 |
| May 08 2013 |
122 |
163.9 |
| May 08 2013 |
285 |
174.37 |
| May 01 2013 |
178 |
163.9 |
| May 01 2013 |
1312 |
223.45 |
| May 01 2013 |
95 |
154.39 |
| May 01 2013 |
329 |
174.37 |
| Apr 24 2013 |
1342 |
223.45 |
| Apr 24 2013 |
102 |
154.39 |
| Apr 24 2013 |
189 |
163.9 |
| Apr 24 2013 |
359 |
174.37 |
| Apr 17 2013 |
109 |
154.39 |
| Apr 17 2013 |
1397 |
223.45 |
| Apr 17 2013 |
201 |
163.9 |
| Apr 17 2013 |
377 |
174.37 |
| Apr 10 2013 |
1433 |
223.45 |
| Apr 10 2013 |
113 |
154.39 |
| Apr 10 2013 |
345 |
179.04 |
| Apr 10 2013 |
365 |
171.54 |
| Apr 03 2013 |
360 |
179.04 |
| Apr 03 2013 |
113 |
154.39 |
| Apr 03 2013 |
1432 |
223.45 |
| Apr 03 2013 |
373 |
171.54 |
| Mar 27 2013 |
113 |
154.39 |
| Mar 27 2013 |
1474 |
223.45 |
| Mar 27 2013 |
379 |
179.04 |
| Mar 27 2013 |
371 |
171.54 |
| Mar 20 2013 |
110 |
154.39 |
| Mar 20 2013 |
1446 |
223.45 |
| Mar 20 2013 |
383 |
179.04 |
| Mar 20 2013 |
384 |
171.54 |
| Mar 13 2013 |
114 |
163.9 |
| Mar 13 2013 |
82 |
154.39 |
| Mar 13 2013 |
400 |
171.54 |
| Oct 19 2012 |
1090 |
223.45 |
| Oct 19 2012 |
117 |
154.39 |
| Oct 19 2012 |
373 |
179.04 |
| Oct 19 2012 |
323 |
175.82 |
| Sep 23 2012 |
385 |
179.04 |
| Sep 23 2012 |
117 |
154.39 |
| Sep 23 2012 |
1081 |
223.45 |
| Sep 23 2012 |
330 |
175.82 |
| Aug 31 2012 |
822 |
209.3 |
| Aug 31 2012 |
1014 |
209.3 |
| Aug 24 2012 |
821 |
209.3 |
| Aug 24 2012 |
1026 |
209.3 |
| Aug 10 2012 |
836 |
209.3 |
| Aug 10 2012 |
1047 |
209.3 |
| Aug 03 2012 |
835 |
209.3 |
| Aug 03 2012 |
1062 |
209.3 |
| Jul 27 2012 |
831 |
209.3 |
| Jul 27 2012 |
1050 |
209.3 |
| Jul 06 2012 |
848 |
209.3 |
| Jul 06 2012 |
1058 |
209.3 |
| Jun 22 2012 |
748 |
203.69 |
| Jun 22 2012 |
931 |
203.69 |
| Jun 15 2012 |
731 |
203.69 |
| Jun 15 2012 |
945 |
203.69 |
| Jun 08 2012 |
740 |
203.69 |
| Jun 08 2012 |
965 |
203.69 |
| Jun 01 2012 |
818 |
203.69 |
| Jun 01 2012 |
1032 |
203.69 |
| May 25 2012 |
790 |
203.69 |
| May 25 2012 |
1026 |
203.69 |
| May 18 2012 |
893 |
203.69 |
| May 18 2012 |
1114 |
203.69 |
| May 11 2012 |
895 |
203.69 |
| May 11 2012 |
1139 |
203.69 |
| May 04 2012 |
831 |
203.69 |
| May 04 2012 |
1123 |
203.69 |
| Apr 27 2012 |
774 |
203.69 |
| Apr 27 2012 |
1128 |
203.69 |
| Apr 13 2012 |
626 |
198.07 |
| Apr 13 2012 |
959 |
198.07 |
| Apr 06 2012 |
570 |
198.07 |
| Apr 06 2012 |
947 |
198.07 |
| Mar 27 2012 |
473 |
189.74 |
| Mar 27 2012 |
135 |
145.88 |
| Mar 27 2012 |
526 |
178.78 |
| Sep 23 2011 |
571 |
189.74 |
| Sep 23 2011 |
524 |
178.78 |
| Sep 16 2011 |
571 |
189.74 |
| Sep 16 2011 |
522 |
178.78 |
| Sep 10 2011 |
564 |
189.74 |
| Sep 10 2011 |
519 |
178.78 |
| Sep 02 2011 |
509 |
185.58 |
| Sep 02 2011 |
425 |
172.34 |
| Aug 26 2011 |
509 |
185.58 |
| Aug 26 2011 |
426 |
172.34 |
| Aug 19 2011 |
456 |
185.58 |
| Aug 19 2011 |
363 |
172.34 |
| Aug 12 2011 |
457 |
185.58 |
| Aug 12 2011 |
367 |
172.34 |
| Aug 05 2011 |
458 |
185.58 |
| Aug 05 2011 |
369 |
172.34 |
| Jul 29 2011 |
457 |
185.58 |
| Jul 29 2011 |
367 |
172.34 |
| Jul 22 2011 |
327 |
185.58 |
| Jul 22 2011 |
294 |
172.34 |
| Jul 15 2011 |
313 |
185.58 |
| Jul 15 2011 |
287 |
172.34 |
| Jul 08 2011 |
307 |
185.58 |
| Jul 08 2011 |
281 |
172.34 |
| Jul 01 2011 |
256 |
185.58 |
| Jul 01 2011 |
196 |
172.34 |
| Jun 17 2011 |
262 |
185.58 |
| Jun 17 2011 |
201 |
172.34 |
| Jun 10 2011 |
262 |
185.58 |
| Jun 10 2011 |
264 |
172.34 |
| Jun 03 2011 |
243 |
185.58 |
| Jun 03 2011 |
259 |
172.34 |
| May 29 2011 |
516 |
224.62 |
| May 29 2011 |
419 |
185.25 |
