| May 11 2016 |
3539 |
342.19 |
| May 11 2016 |
6702 |
342.19 |
| May 04 2016 |
3519 |
342.19 |
| May 04 2016 |
6687 |
342.19 |
| Apr 27 2016 |
3643 |
342.19 |
| Apr 27 2016 |
6831 |
342.19 |
| Apr 20 2016 |
3696 |
342.19 |
| Apr 20 2016 |
6953 |
342.19 |
| Apr 13 2016 |
3843 |
342.19 |
| Apr 13 2016 |
6957 |
342.19 |
| Apr 06 2016 |
4512 |
350.54 |
| Apr 06 2016 |
7803 |
350.54 |
| Mar 30 2016 |
4452 |
350.54 |
| Mar 30 2016 |
7733 |
350.54 |
| Mar 23 2016 |
4599 |
350.54 |
| Mar 23 2016 |
7846 |
350.54 |
| Mar 16 2016 |
4672 |
350.54 |
| Mar 16 2016 |
7787 |
350.54 |
| Mar 09 2016 |
4682 |
350.54 |
| Mar 09 2016 |
7809 |
350.54 |
| Mar 02 2016 |
4646 |
350.54 |
| Mar 02 2016 |
7779 |
350.54 |
| Feb 24 2016 |
4688 |
350.54 |
| Feb 24 2016 |
7780 |
350.54 |
| Feb 17 2016 |
4758 |
350.54 |
| Feb 17 2016 |
7844 |
350.54 |
| Feb 10 2016 |
4757 |
350.54 |
| Feb 10 2016 |
7878 |
350.54 |
| Feb 03 2016 |
4783 |
350.54 |
| Feb 03 2016 |
7902 |
350.54 |
| Jan 27 2016 |
4802 |
350.54 |
| Jan 27 2016 |
7904 |
350.54 |
| Jan 20 2016 |
4806 |
350.54 |
| Jan 20 2016 |
7932 |
350.54 |
| Jan 13 2016 |
4808 |
350.54 |
| Jan 13 2016 |
7940 |
350.54 |
| Jan 06 2016 |
4808 |
350.54 |
| Jan 06 2016 |
7942 |
350.54 |
| Dec 30 2015 |
4808 |
350.54 |
| Dec 30 2015 |
7943 |
350.54 |
| Dec 23 2015 |
4808 |
350.54 |
| Dec 23 2015 |
7943 |
350.54 |
| Dec 16 2015 |
4808 |
350.54 |
| Dec 16 2015 |
7943 |
350.54 |
| Dec 09 2015 |
4808 |
350.54 |
| Dec 09 2015 |
7945 |
350.54 |
| Dec 02 2015 |
4808 |
350.54 |
| Dec 02 2015 |
7946 |
350.54 |
| Nov 25 2015 |
4808 |
350.54 |
| Nov 25 2015 |
7947 |
350.54 |
| Nov 18 2015 |
4808 |
350.54 |
| Nov 18 2015 |
7947 |
350.54 |
| Nov 11 2015 |
4803 |
350.54 |
| Nov 11 2015 |
7944 |
350.54 |
| Nov 04 2015 |
4803 |
350.54 |
| Nov 04 2015 |
7944 |
350.54 |
| Oct 28 2015 |
4804 |
350.54 |
| Oct 28 2015 |
7934 |
350.54 |
| Oct 21 2015 |
4803 |
350.54 |
| Oct 21 2015 |
7938 |
350.54 |
| Oct 14 2015 |
4805 |
350.54 |
| Oct 14 2015 |
7941 |
350.54 |
| Oct 07 2015 |
4811 |
350.54 |
| Oct 07 2015 |
7945 |
350.54 |
| Sep 30 2015 |
4819 |
350.54 |
| Sep 30 2015 |
7967 |
350.54 |
| Sep 23 2015 |
4831 |
350.54 |
| Sep 23 2015 |
7989 |
350.54 |
| Sep 16 2015 |
4797 |
350.54 |
| Sep 16 2015 |
7975 |
350.54 |
| Sep 09 2015 |
4792 |
350.54 |
| Sep 09 2015 |
8008 |
350.54 |
| Sep 02 2015 |
4841 |
350.54 |
| Sep 02 2015 |
7990 |
350.54 |
| Aug 26 2015 |
4937 |
350.54 |
| Aug 26 2015 |
8111 |
350.54 |
| Aug 19 2015 |
5113 |
350.54 |
| Aug 19 2015 |
8257 |
350.54 |
| Aug 12 2015 |
5083 |
350.54 |
| Aug 12 2015 |
8286 |
350.54 |
| Aug 05 2015 |
5129 |
350.54 |
| Aug 05 2015 |
8325 |
350.54 |
| Jul 29 2015 |
5123 |
350.54 |
| Jul 29 2015 |
8414 |
350.54 |
| Jul 22 2015 |
5133 |
350.54 |
| Jul 22 2015 |
8402 |
350.54 |
| Jul 15 2015 |
5309 |
350.54 |
| Jul 15 2015 |
8513 |
350.54 |
| Jul 08 2015 |
5349 |
350.54 |
| Jul 08 2015 |
8648 |
350.54 |
| Jul 01 2015 |
5388 |
350.54 |
| Jul 01 2015 |
8707 |
350.54 |
| Jun 24 2015 |
5435 |
350.54 |
| Jun 24 2015 |
8781 |
350.54 |
| Jun 17 2015 |
5426 |
350.54 |
| Jun 17 2015 |
8871 |
350.54 |
| Jun 10 2015 |
5438 |
350.54 |
| Jun 10 2015 |
8823 |
350.54 |
| Jun 03 2015 |
5549 |
350.54 |
| Jun 03 2015 |
8969 |
350.54 |
| May 27 2015 |
3277 |
318.88 |
| May 27 2015 |
5661 |
318.88 |
| May 20 2015 |
3213 |
317.31 |
| May 20 2015 |
1316 |
260.33 |
| May 20 2015 |
3582 |
291.61 |
| May 13 2015 |
1308 |
260.33 |
| May 13 2015 |
2917 |
311.08 |
| May 13 2015 |
3782 |
294.39 |
| May 06 2015 |
1217 |
260.33 |
| May 06 2015 |
2846 |
311.08 |
| May 06 2015 |
3656 |
294.39 |
| Apr 29 2015 |
1595 |
276.74 |
| Apr 29 2015 |
1207 |
257.94 |
| Apr 29 2015 |
875 |
259.74 |
| Apr 29 2015 |
1707 |
260.09 |
| Apr 22 2015 |
893 |
259.74 |
| Apr 22 2015 |
1615 |
276.74 |
| Apr 22 2015 |
1193 |
257.94 |
| Apr 22 2015 |
1712 |
260.09 |
| Apr 15 2015 |
1183 |
257.94 |
| Apr 15 2015 |
1621 |
276.74 |
| Apr 15 2015 |
895 |
258.83 |
| Apr 15 2015 |
1757 |
260.09 |
| Apr 08 2015 |
906 |
258.83 |
| Apr 08 2015 |
1669 |
276.74 |
| Apr 08 2015 |
1187 |
257.94 |
| Apr 08 2015 |
1530 |
254.8 |
| Apr 01 2015 |
1194 |
257.94 |
| Apr 01 2015 |
1700 |
276.74 |
| Apr 01 2015 |
935 |
258.83 |
| Apr 01 2015 |
1564 |
254.8 |
| Mar 25 2015 |
1664 |
276.74 |
| Mar 25 2015 |
879 |
257.41 |
| Mar 25 2015 |
1198 |
257.94 |
| Mar 25 2015 |
1531 |
254.8 |
| Mar 18 2015 |
1694 |
276.74 |
| Mar 18 2015 |
1180 |
257.94 |
| Mar 18 2015 |
876 |
257.41 |
| Mar 18 2015 |
1540 |
254.8 |
| Mar 11 2015 |
907 |
257.41 |
| Mar 11 2015 |
1708 |
276.74 |
| Mar 11 2015 |
1213 |
257.94 |
| Mar 11 2015 |
1672 |
254.8 |
| Mar 04 2015 |
1216 |
257.94 |
| Mar 04 2015 |
1746 |
276.74 |
| Mar 04 2015 |
937 |
257.41 |
| Mar 04 2015 |
1689 |
254.8 |
| Feb 25 2015 |
956 |
257.41 |
| Feb 25 2015 |
1213 |
257.94 |
| Feb 25 2015 |
1754 |
276.74 |
| Feb 25 2015 |
1715 |
254.8 |
| Feb 18 2015 |
1003 |
257.41 |
| Feb 18 2015 |
1229 |
257.94 |
| Feb 18 2015 |
1774 |
276.74 |
| Feb 18 2015 |
1744 |
254.8 |
| Feb 11 2015 |
1013 |
257.41 |
| Feb 11 2015 |
1780 |
276.74 |
| Feb 11 2015 |
1230 |
257.94 |
| Feb 11 2015 |
1751 |
254.8 |
| Feb 04 2015 |
1790 |
276.74 |
| Feb 04 2015 |
1229 |
257.94 |
| Feb 04 2015 |
1019 |
257.41 |
| Feb 04 2015 |
1756 |
254.8 |
| Jan 28 2015 |
1229 |
257.94 |
| Jan 28 2015 |
1799 |
276.74 |
| Jan 28 2015 |
1024 |
257.41 |
| Jan 28 2015 |
1752 |
254.8 |
| Jan 21 2015 |
1228 |
257.94 |
| Jan 21 2015 |
1814 |
276.74 |
| Jan 21 2015 |
1035 |
257.41 |
| Jan 21 2015 |
1760 |
254.8 |
| Jan 14 2015 |
1036 |
257.41 |
| Jan 14 2015 |
1228 |
257.94 |
| Jan 14 2015 |
1821 |
276.74 |
| Jan 14 2015 |
1767 |
254.8 |
| Jan 07 2015 |
1036 |
257.41 |
| Jan 07 2015 |
1822 |
276.74 |
| Jan 07 2015 |
1228 |
257.94 |
| Jan 07 2015 |
1767 |
254.8 |
| Dec 31 2014 |
1822 |
276.74 |
| Dec 31 2014 |
1036 |
257.41 |
| Dec 31 2014 |
1226 |
257.94 |
| Dec 31 2014 |
1768 |
254.8 |
| Dec 24 2014 |
1036 |
257.41 |
| Dec 24 2014 |
1822 |
276.74 |
| Dec 24 2014 |
1226 |
257.94 |
| Dec 24 2014 |
1768 |
254.8 |
| Dec 17 2014 |
1226 |
257.94 |
| Dec 17 2014 |
1823 |
276.74 |
| Dec 17 2014 |
1036 |
257.41 |
| Dec 17 2014 |
1768 |
254.8 |
| Dec 10 2014 |
1226 |
257.94 |
| Dec 10 2014 |
1823 |
276.74 |
| Dec 10 2014 |
1036 |
257.41 |
| Dec 10 2014 |
1768 |
254.8 |
| Dec 03 2014 |
1226 |
257.94 |
| Dec 03 2014 |
1823 |
276.74 |
| Dec 03 2014 |
1036 |
257.41 |
| Dec 03 2014 |
1768 |
254.8 |
| Nov 26 2014 |
1036 |
257.41 |
| Nov 26 2014 |
1823 |
276.74 |
| Nov 26 2014 |
1226 |
257.94 |
| Nov 26 2014 |
1768 |
254.8 |
| Nov 19 2014 |
1226 |
257.94 |
| Nov 19 2014 |
1823 |
276.74 |
| Nov 19 2014 |
1036 |
257.41 |
| Nov 19 2014 |
1768 |
254.8 |
| Nov 12 2014 |
1823 |
276.74 |
| Nov 12 2014 |
1226 |
257.94 |
| Nov 12 2014 |
1036 |
257.41 |
| Nov 12 2014 |
1768 |
254.8 |
| Nov 05 2014 |
1036 |
257.41 |
| Nov 05 2014 |
1226 |
257.94 |
| Nov 05 2014 |
1823 |
276.74 |
| Nov 05 2014 |
1768 |
254.8 |
| Oct 29 2014 |
1037 |
257.41 |
| Oct 29 2014 |
1823 |
276.74 |
| Oct 29 2014 |
1226 |
257.94 |
| Oct 29 2014 |
1769 |
254.8 |
| Oct 22 2014 |
1234 |
257.94 |
| Oct 22 2014 |
1819 |
276.74 |
| Oct 22 2014 |
1038 |
257.41 |
| Oct 22 2014 |
1777 |
254.8 |
| Oct 15 2014 |
1037 |
257.41 |
| Oct 15 2014 |
1818 |
276.74 |
| Oct 15 2014 |
1234 |
257.94 |
| Oct 15 2014 |
1774 |
254.8 |
| Oct 08 2014 |
1031 |
257.41 |
| Oct 08 2014 |
1814 |
276.74 |
| Oct 08 2014 |
1234 |
257.94 |
| Oct 08 2014 |
1772 |
254.8 |
| Oct 01 2014 |
1819 |
276.74 |
| Oct 01 2014 |
1230 |
257.94 |
| Oct 01 2014 |
1032 |
257.41 |
| Oct 01 2014 |
1767 |
254.8 |
| Sep 24 2014 |
1220 |
257.94 |
| Sep 24 2014 |
1827 |
276.74 |
| Sep 24 2014 |
1030 |
257.41 |
| Sep 24 2014 |
1766 |
254.8 |
| Sep 17 2014 |
1027 |
257.41 |
| Sep 17 2014 |
1220 |
257.94 |
| Sep 17 2014 |
1855 |
276.74 |
| Sep 17 2014 |
1773 |
254.8 |
| Sep 10 2014 |
1227 |
257.94 |
| Sep 10 2014 |
1845 |
276.74 |
| Sep 10 2014 |
1028 |
257.41 |
| Sep 10 2014 |
1770 |
254.8 |
| Sep 03 2014 |
1230 |
257.94 |
| Sep 03 2014 |
1845 |
276.74 |
| Sep 03 2014 |
1031 |
257.41 |
| Sep 03 2014 |
1795 |
254.8 |
| Aug 27 2014 |
1884 |
276.74 |
| Aug 27 2014 |
1227 |
257.94 |
| Aug 27 2014 |
1044 |
257.41 |
| Aug 27 2014 |
1813 |
254.8 |
| Aug 20 2014 |
1050 |
257.41 |
| Aug 20 2014 |
1893 |
276.74 |
| Aug 20 2014 |
1228 |
257.94 |
| Aug 20 2014 |
1817 |
254.8 |
| Aug 13 2014 |
1234 |
257.94 |
| Aug 13 2014 |
1920 |
276.74 |
| Aug 13 2014 |
1062 |
257.41 |
| Aug 13 2014 |
1827 |
254.8 |
| Aug 06 2014 |
1222 |
257.94 |
| Aug 06 2014 |
1946 |
276.74 |
| Aug 06 2014 |
1086 |
257.41 |
| Aug 06 2014 |
1826 |
254.8 |
| Jul 30 2014 |
1092 |
257.41 |
| Jul 30 2014 |
1960 |
276.74 |
| Jul 30 2014 |
1245 |
257.94 |
| Jul 30 2014 |
1853 |
254.8 |
| Jul 23 2014 |
1940 |
276.74 |
| Jul 23 2014 |
1222 |
257.94 |
| Jul 23 2014 |
1102 |
257.41 |
| Jul 23 2014 |
1856 |
254.8 |
| Jul 16 2014 |
1924 |
276.74 |
| Jul 16 2014 |
1238 |
257.94 |
| Jul 16 2014 |
1105 |
257.41 |
| Jul 16 2014 |
1832 |
254.8 |
| Jul 09 2014 |
1193 |
257.94 |
| Jul 09 2014 |
1974 |
276.74 |
| Jul 09 2014 |
1124 |
257.41 |
| Jul 09 2014 |
1840 |
254.8 |
| Jul 02 2014 |
1997 |
276.74 |
| Jul 02 2014 |
1265 |
257.94 |
| Jul 02 2014 |
1154 |
257.41 |
| Jul 02 2014 |
1911 |
254.8 |
| Jun 25 2014 |
1192 |
257.94 |
| Jun 25 2014 |
2048 |
276.74 |
| Jun 25 2014 |
1179 |
257.41 |
| Jun 25 2014 |
1916 |
254.8 |
| Jun 18 2014 |
1180 |
257.94 |
| Jun 18 2014 |
2109 |
276.74 |
| Jun 18 2014 |
1183 |
257.41 |
| Jun 18 2014 |
1923 |
254.8 |
| Jun 11 2014 |
1204 |
257.41 |
| Jun 11 2014 |
1221 |
257.94 |
| Jun 11 2014 |
2141 |
276.74 |
| Jun 11 2014 |
1933 |
254.8 |
| Jun 04 2014 |
1231 |
257.94 |
| Jun 04 2014 |
2213 |
276.74 |
| Jun 04 2014 |
1223 |
257.41 |
| Jun 04 2014 |
1992 |
254.8 |
| May 28 2014 |
2235 |
276.74 |
| May 28 2014 |
1224 |
257.94 |
| May 28 2014 |
1334 |
260.14 |
| May 28 2014 |
2159 |
257.05 |
| May 21 2014 |
1338 |
260.14 |
| May 21 2014 |
2301 |
276.74 |
| May 21 2014 |
1168 |
255.56 |
| May 21 2014 |
2121 |
256.09 |
| May 14 2014 |
1359 |
260.14 |
| May 14 2014 |
2331 |
276.74 |
| May 14 2014 |
1191 |
255.56 |
| May 14 2014 |
2156 |
256.09 |
| May 07 2014 |
2952 |
300.49 |
| May 07 2014 |
4333 |
290.42 |
| Apr 30 2014 |
3162 |
300.49 |
| Apr 30 2014 |
4492 |
290.42 |
| Apr 23 2014 |
3244 |
300.49 |
| Apr 23 2014 |
4540 |
290.42 |
| Apr 16 2014 |
4118 |
316.11 |
| Apr 16 2014 |
5139 |
297.48 |
| Apr 09 2014 |
2769 |
288.55 |
| Apr 09 2014 |
4011 |
281.47 |
| Apr 02 2014 |
2798 |
288.55 |
| Apr 02 2014 |
4428 |
288.55 |
| Mar 26 2014 |
3472 |
301.77 |
| Mar 26 2014 |
5534 |
301.77 |
| Mar 19 2014 |
850 |
233.43 |
| Mar 19 2014 |
1318 |
233.43 |
| Mar 12 2014 |
873 |
233.43 |
| Mar 12 2014 |
1337 |
233.43 |
| Mar 05 2014 |
886 |
233.43 |
| Mar 05 2014 |
1379 |
233.43 |
| Feb 26 2014 |
910 |
233.43 |
| Feb 26 2014 |
1409 |
233.43 |
| Feb 19 2014 |
933 |
233.43 |
| Feb 19 2014 |
1432 |
233.43 |
| Feb 12 2014 |
941 |
233.43 |
| Feb 12 2014 |
1422 |
233.43 |
| Feb 05 2014 |
958 |
233.43 |
| Feb 05 2014 |
1452 |
233.43 |
| Jan 29 2014 |
1432 |
243.49 |
| Jan 29 2014 |
956 |
233.43 |
| Jan 29 2014 |
1693 |
238.46 |
| Jan 22 2014 |
1446 |
243.49 |
| Jan 22 2014 |
961 |
233.43 |
| Jan 22 2014 |
1708 |
238.46 |
| Jan 15 2014 |
1449 |
243.49 |
| Jan 15 2014 |
961 |
233.43 |
| Jan 15 2014 |
1711 |
238.46 |
| Jan 08 2014 |
1451 |
243.49 |
| Jan 08 2014 |
961 |
233.43 |
| Jan 08 2014 |
1713 |
238.46 |
| Jan 01 2014 |
1452 |
243.49 |
| Jan 01 2014 |
961 |
233.43 |
| Jan 01 2014 |
1713 |
238.46 |
| Dec 25 2013 |
961 |
233.43 |
| Dec 25 2013 |
1452 |
243.49 |
| Dec 25 2013 |
1713 |
238.46 |
| Dec 18 2013 |
1452 |
243.49 |
| Dec 18 2013 |
961 |
233.43 |
| Dec 18 2013 |
1713 |
238.46 |
| Dec 11 2013 |
1452 |
243.49 |
| Dec 11 2013 |
961 |
233.43 |
| Dec 11 2013 |
1713 |
238.46 |
| Dec 04 2013 |
961 |
233.43 |
| Dec 04 2013 |
1452 |
243.49 |
| Dec 04 2013 |
1713 |
238.46 |
| Nov 27 2013 |
961 |
233.43 |
| Nov 27 2013 |
1452 |
243.49 |
| Nov 27 2013 |
1713 |
238.46 |
| Nov 20 2013 |
1452 |
243.49 |
| Nov 20 2013 |
961 |
233.43 |
| Nov 20 2013 |
1713 |
238.46 |
| Nov 13 2013 |
961 |
233.43 |
| Nov 13 2013 |
1452 |
243.49 |
| Nov 13 2013 |
1713 |
238.46 |
| Nov 06 2013 |
961 |
233.43 |
| Nov 06 2013 |
1452 |
243.49 |
| Nov 06 2013 |
1713 |
238.46 |
| Oct 30 2013 |
1452 |
243.49 |
| Oct 30 2013 |
961 |
233.43 |
| Oct 30 2013 |
1713 |
238.46 |
| Oct 23 2013 |
1452 |
243.49 |
| Oct 23 2013 |
961 |
233.43 |
| Oct 23 2013 |
1714 |
238.46 |
| Oct 16 2013 |
965 |
233.43 |
| Oct 16 2013 |
1453 |
243.49 |
| Oct 16 2013 |
1709 |
238.46 |
| Oct 09 2013 |
1463 |
243.49 |
| Oct 09 2013 |
963 |
233.43 |
| Oct 09 2013 |
1721 |
238.46 |
| Oct 02 2013 |
1464 |
243.49 |
| Oct 02 2013 |
963 |
233.43 |
| Oct 02 2013 |
1728 |
238.46 |
| Sep 25 2013 |
1472 |
243.49 |
| Sep 25 2013 |
961 |
233.43 |
| Sep 25 2013 |
1736 |
238.46 |
| Sep 18 2013 |
961 |
233.43 |
| Sep 18 2013 |
1471 |
243.49 |
| Sep 18 2013 |
1728 |
238.46 |
| Sep 11 2013 |
1484 |
243.49 |
| Sep 11 2013 |
987 |
233.43 |
| Sep 11 2013 |
1763 |
238.46 |
| Sep 04 2013 |
1506 |
243.49 |
| Sep 04 2013 |
1009 |
233.43 |
| Sep 04 2013 |
1785 |
238.46 |
| Aug 28 2013 |
650 |
215.9 |
| Aug 28 2013 |
827 |
230.43 |
| Aug 28 2013 |
1963 |
255.27 |
| Aug 28 2013 |
1196 |
223.52 |
| Aug 21 2013 |
827 |
230.43 |
| Aug 21 2013 |
1998 |
255.27 |
| Aug 21 2013 |
657 |
215.9 |
| Aug 21 2013 |
1219 |
223.52 |
| Aug 14 2013 |
2014 |
255.27 |
| Aug 14 2013 |
772 |
230.43 |
| Aug 14 2013 |
663 |
215.9 |
| Aug 14 2013 |
1194 |
223.52 |
| Aug 07 2013 |
778 |
230.43 |
| Aug 07 2013 |
2064 |
255.27 |
| Aug 07 2013 |
665 |
215.9 |
| Aug 07 2013 |
1215 |
223.52 |
| Jul 31 2013 |
779 |
230.43 |
| Jul 31 2013 |
2088 |
255.27 |
| Jul 31 2013 |
688 |
215.9 |
| Jul 31 2013 |
1243 |
223.52 |
| Jul 24 2013 |
2126 |
255.27 |
| Jul 24 2013 |
781 |
230.43 |
| Jul 24 2013 |
687 |
215.9 |
| Jul 24 2013 |
1258 |
223.52 |
| Jul 17 2013 |
2128 |
255.27 |
| Jul 17 2013 |
769 |
230.43 |
| Jul 17 2013 |
687 |
215.9 |
| Jul 17 2013 |
1261 |
223.52 |
| Jul 10 2013 |
695 |
215.9 |
| Jul 10 2013 |
2155 |
255.27 |
| Jul 10 2013 |
776 |
230.43 |
| Jul 10 2013 |
1283 |
223.52 |
| Jul 03 2013 |
2214 |
255.27 |
| Jul 03 2013 |
753 |
230.43 |
| Jul 03 2013 |
699 |
215.9 |
| Jul 03 2013 |
1289 |
223.52 |
| Jun 26 2013 |
752 |
230.43 |
| Jun 26 2013 |
2292 |
255.27 |
| Jun 26 2013 |
711 |
215.9 |
| Jun 26 2013 |
1322 |
223.52 |
| Jun 19 2013 |
741 |
215.9 |
| Jun 19 2013 |
776 |
230.43 |
| Jun 19 2013 |
2355 |
255.27 |
| Jun 19 2013 |
1355 |
223.52 |
| Jun 12 2013 |
767 |
215.9 |
| Jun 12 2013 |
2376 |
255.27 |
| Jun 12 2013 |
856 |
230.43 |
| Jun 12 2013 |
1424 |
223.52 |
| Jun 05 2013 |
824 |
230.43 |
| Jun 05 2013 |
2362 |
255.27 |
| Jun 05 2013 |
760 |
215.9 |
| Jun 05 2013 |
1415 |
223.52 |
| May 29 2013 |
747 |
215.9 |
| May 29 2013 |
2399 |
255.27 |
| May 29 2013 |
828 |
230.43 |
| May 29 2013 |
1436 |
223.52 |
| May 22 2013 |
958 |
224 |
| May 22 2013 |
607 |
214.27 |
| May 22 2013 |
2458 |
255.27 |
| May 22 2013 |
1106 |
213.09 |
| May 15 2013 |
2506 |
255.27 |
| May 15 2013 |
632 |
214.27 |
| May 15 2013 |
975 |
224 |
| May 15 2013 |
1144 |
213.09 |
| May 08 2013 |
2504 |
255.27 |
| May 08 2013 |
613 |
214.27 |
| May 08 2013 |
955 |
224 |
| May 08 2013 |
1137 |
213.09 |
| May 01 2013 |
1038 |
224 |
| May 01 2013 |
2604 |
255.27 |
| May 01 2013 |
676 |
214.27 |
| May 01 2013 |
1225 |
213.09 |
| Apr 24 2013 |
2642 |
255.27 |
| Apr 24 2013 |
687 |
214.27 |
| Apr 24 2013 |
1085 |
224 |
| Apr 24 2013 |
1283 |
213.09 |
| Apr 17 2013 |
746 |
214.27 |
| Apr 17 2013 |
2700 |
255.27 |
| Apr 17 2013 |
1139 |
224 |
| Apr 17 2013 |
1331 |
213.09 |
| Apr 10 2013 |
2706 |
255.27 |
| Apr 10 2013 |
741 |
214.27 |
| Apr 10 2013 |
1044 |
219.18 |
| Apr 10 2013 |
1437 |
214.3 |
| Apr 03 2013 |
1072 |
219.18 |
| Apr 03 2013 |
743 |
214.27 |
| Apr 03 2013 |
2689 |
255.27 |
| Apr 03 2013 |
1476 |
214.3 |
| Mar 27 2013 |
760 |
214.27 |
| Mar 27 2013 |
2752 |
255.27 |
| Mar 27 2013 |
1106 |
219.18 |
| Mar 27 2013 |
1516 |
214.3 |
| Mar 20 2013 |
750 |
214.27 |
| Mar 20 2013 |
2730 |
255.27 |
| Mar 20 2013 |
1114 |
219.18 |
| Mar 20 2013 |
1560 |
214.3 |
| Mar 13 2013 |
753 |
221.64 |
| Mar 13 2013 |
519 |
214.27 |
| Mar 13 2013 |
1589 |
214.3 |
| Oct 19 2012 |
2651 |
267.06 |
| Oct 19 2012 |
784 |
214.27 |
| Oct 19 2012 |
1037 |
219.18 |
| Oct 19 2012 |
1762 |
229.08 |
| Sep 23 2012 |
1059 |
219.18 |
| Sep 23 2012 |
771 |
214.27 |
| Sep 23 2012 |
2655 |
267.06 |
| Sep 23 2012 |
1767 |
229.08 |
| Aug 31 2012 |
559 |
198.1 |
| Aug 31 2012 |
1278 |
227.2 |
| Aug 31 2012 |
1959 |
234.32 |
| Aug 24 2012 |
1272 |
227.2 |
| Aug 24 2012 |
559 |
198.1 |
| Aug 24 2012 |
1957 |
234.32 |
| Aug 10 2012 |
557 |
198.1 |
| Aug 10 2012 |
1289 |
227.2 |
| Aug 10 2012 |
1925 |
232.83 |
| Aug 03 2012 |
1265 |
227.2 |
| Aug 03 2012 |
554 |
198.1 |
| Aug 03 2012 |
1922 |
232.83 |
| Jul 27 2012 |
1257 |
227.2 |
| Jul 27 2012 |
556 |
198.1 |
| Jul 27 2012 |
1909 |
232.83 |
| Jul 06 2012 |
530 |
198.1 |
| Jul 06 2012 |
1270 |
227.2 |
| Jul 06 2012 |
1904 |
232.83 |
| Jun 22 2012 |
528 |
198.1 |
| Jun 22 2012 |
1273 |
227.2 |
| Jun 22 2012 |
1885 |
232.83 |
| Jun 15 2012 |
480 |
198.1 |
| Jun 15 2012 |
1239 |
227.2 |
| Jun 15 2012 |
1948 |
232.83 |
| Jun 08 2012 |
486 |
198.1 |
| Jun 08 2012 |
1256 |
227.2 |
| Jun 08 2012 |
1953 |
232.83 |
| Jun 01 2012 |
579 |
198.1 |
| Jun 01 2012 |
1328 |
227.2 |
| Jun 01 2012 |
1995 |
232.83 |
| May 25 2012 |
886 |
209.3 |
| May 25 2012 |
2961 |
261.08 |
| May 18 2012 |
1000 |
209.3 |
| May 18 2012 |
3042 |
261.08 |
| May 11 2012 |
1009 |
209.3 |
| May 11 2012 |
3086 |
261.08 |
| May 04 2012 |
960 |
209.3 |
| May 04 2012 |
3067 |
261.08 |
| Apr 27 2012 |
866 |
209.3 |
| Apr 27 2012 |
3060 |
261.08 |
| Apr 13 2012 |
3981 |
286.97 |
| Apr 06 2012 |
3949 |
286.97 |
| Mar 27 2012 |
1251 |
253.28 |
| Mar 27 2012 |
782 |
231.62 |
| Mar 27 2012 |
2898 |
262.43 |
| Sep 23 2011 |
1616 |
253.28 |
| Sep 23 2011 |
2063 |
246.06 |
| Sep 16 2011 |
1615 |
253.28 |
| Sep 16 2011 |
2067 |
246.06 |
| Sep 10 2011 |
1585 |
253.28 |
| Sep 10 2011 |
2057 |
246.06 |
| Sep 02 2011 |
1557 |
253.28 |
| Sep 02 2011 |
2036 |
246.06 |
| Aug 26 2011 |
1558 |
253.28 |
| Aug 26 2011 |
2039 |
246.06 |
| Aug 19 2011 |
1500 |
253.28 |
| Aug 19 2011 |
1823 |
246.06 |
| Aug 12 2011 |
1500 |
253.28 |
| Aug 12 2011 |
1811 |
246.06 |
| Aug 05 2011 |
1492 |
253.28 |
| Aug 05 2011 |
1818 |
246.06 |
| Jul 29 2011 |
1487 |
253.28 |
| Jul 29 2011 |
1810 |
246.06 |
| Jul 22 2011 |
1356 |
253.28 |
| Jul 22 2011 |
1682 |
246.06 |
| Jul 15 2011 |
1299 |
253.28 |
| Jul 15 2011 |
1607 |
246.06 |
| Jul 08 2011 |
1267 |
253.28 |
| Jul 08 2011 |
1609 |
246.06 |
| Jul 01 2011 |
963 |
253.28 |
| Jul 01 2011 |
1217 |
246.06 |
| Jun 17 2011 |
951 |
253.28 |
| Jun 17 2011 |
1230 |
246.06 |
| Jun 10 2011 |
892 |
253.28 |
| Jun 10 2011 |
1282 |
246.06 |
| Jun 03 2011 |
809 |
253.28 |
| Jun 03 2011 |
1190 |
246.06 |
| May 29 2011 |
500 |
224.62 |
| May 29 2011 |
952 |
228.12 |
