Apr 09 2014 |
11633 |
396.15 |
Apr 09 2014 |
16649 |
396.15 |
Apr 02 2014 |
11739 |
396.15 |
Apr 02 2014 |
16316 |
396.15 |
Mar 26 2014 |
11980 |
396.15 |
Mar 26 2014 |
16300 |
396.15 |
Mar 19 2014 |
12050 |
396.15 |
Mar 19 2014 |
16299 |
396.15 |
Mar 12 2014 |
9699 |
372.13 |
Mar 12 2014 |
13049 |
372.13 |
Mar 05 2014 |
7859 |
365.03 |
Mar 05 2014 |
8665 |
360.7 |
Mar 05 2014 |
3820 |
332.04 |
Mar 05 2014 |
11003 |
355.83 |
Feb 26 2014 |
8684 |
360.7 |
Feb 26 2014 |
3847 |
332.04 |
Feb 26 2014 |
7866 |
365.03 |
Feb 26 2014 |
11022 |
355.83 |
Feb 19 2014 |
3860 |
332.04 |
Feb 19 2014 |
8720 |
360.7 |
Feb 19 2014 |
7903 |
365.03 |
Feb 19 2014 |
11070 |
355.83 |
Feb 12 2014 |
7891 |
365.03 |
Feb 12 2014 |
8736 |
360.7 |
Feb 12 2014 |
3883 |
332.04 |
Feb 12 2014 |
11082 |
355.83 |
Feb 05 2014 |
3880 |
332.04 |
Feb 05 2014 |
8828 |
360.7 |
Feb 05 2014 |
7932 |
365.03 |
Feb 05 2014 |
11151 |
355.83 |
Jan 29 2014 |
8893 |
360.7 |
Jan 29 2014 |
3880 |
332.04 |
Jan 29 2014 |
7907 |
365.03 |
Jan 29 2014 |
11192 |
355.83 |
Jan 22 2014 |
3875 |
332.04 |
Jan 22 2014 |
8882 |
360.7 |
Jan 22 2014 |
7887 |
365.03 |
Jan 22 2014 |
11161 |
355.83 |
Jan 15 2014 |
3875 |
332.04 |
Jan 15 2014 |
8912 |
360.7 |
Jan 15 2014 |
7891 |
365.03 |
Jan 15 2014 |
11192 |
355.83 |
Jan 08 2014 |
8926 |
360.7 |
Jan 08 2014 |
3875 |
332.04 |
Jan 08 2014 |
7865 |
365.03 |
Jan 08 2014 |
11190 |
355.83 |
Jan 01 2014 |
8926 |
360.7 |
Jan 01 2014 |
3875 |
332.04 |
Jan 01 2014 |
7865 |
365.03 |
Jan 01 2014 |
11191 |
355.83 |
Dec 25 2013 |
7865 |
365.03 |
Dec 25 2013 |
3878 |
332.04 |
Dec 25 2013 |
8926 |
360.7 |
Dec 25 2013 |
11192 |
355.83 |
Dec 18 2013 |
3878 |
332.04 |
Dec 18 2013 |
8926 |
360.7 |
Dec 18 2013 |
7865 |
365.03 |
Dec 18 2013 |
11192 |
355.83 |
Dec 11 2013 |
3878 |
332.04 |
Dec 11 2013 |
8926 |
360.7 |
Dec 11 2013 |
7865 |
365.03 |
Dec 11 2013 |
11192 |
355.83 |
Dec 04 2013 |
7866 |
365.03 |
Dec 04 2013 |
8926 |
360.7 |
Dec 04 2013 |
3878 |
332.04 |
Dec 04 2013 |
11193 |
355.83 |
Nov 27 2013 |
7866 |
365.03 |
Nov 27 2013 |
8926 |
360.7 |
Nov 27 2013 |
3878 |
332.04 |
Nov 27 2013 |
11193 |
355.83 |
Nov 20 2013 |
8926 |
360.7 |
Nov 20 2013 |
3879 |
332.04 |
Nov 20 2013 |
7866 |
365.03 |
Nov 20 2013 |
11194 |
355.83 |
Nov 13 2013 |
7866 |
365.03 |
Nov 13 2013 |
8926 |
360.7 |
Nov 13 2013 |
3879 |
332.04 |
Nov 13 2013 |
11194 |
355.83 |
Nov 06 2013 |
7866 |
365.03 |
Nov 06 2013 |
3879 |
332.04 |
Nov 06 2013 |
8926 |
360.7 |
Nov 06 2013 |
11194 |
355.83 |
Oct 30 2013 |
3879 |
332.04 |
Oct 30 2013 |
8925 |
360.7 |
Oct 30 2013 |
7866 |
365.03 |
Oct 30 2013 |
11194 |
355.83 |
Oct 23 2013 |
8925 |
360.7 |
Oct 23 2013 |
3879 |
332.04 |
Oct 23 2013 |
7865 |
365.03 |
Oct 23 2013 |
11190 |
355.83 |
Oct 16 2013 |
7898 |
365.03 |
Oct 16 2013 |
8906 |
360.7 |
Oct 16 2013 |
3875 |
332.04 |
Oct 16 2013 |
11183 |
355.83 |
Oct 09 2013 |
3868 |
332.04 |
Oct 09 2013 |
8900 |
360.7 |
Oct 09 2013 |
7850 |
365.03 |
Oct 09 2013 |
11150 |
355.83 |
Oct 02 2013 |
8897 |
360.7 |
Oct 02 2013 |
3886 |
332.04 |
Oct 02 2013 |
7857 |
365.03 |
Oct 02 2013 |
11156 |
355.83 |
Sep 25 2013 |
8838 |
360.7 |
Sep 25 2013 |
3875 |
332.04 |
Sep 25 2013 |
7827 |
365.03 |
Sep 25 2013 |
11124 |
355.83 |
Sep 18 2013 |
7762 |
365.03 |
Sep 18 2013 |
8808 |
360.7 |
Sep 18 2013 |
3858 |
332.04 |
Sep 18 2013 |
11053 |
355.83 |
Sep 11 2013 |
3793 |
332.04 |
Sep 11 2013 |
8780 |
360.7 |
Sep 11 2013 |
7776 |
365.03 |
Sep 11 2013 |
10991 |
355.83 |
Sep 04 2013 |
8803 |
360.7 |
Sep 04 2013 |
3808 |
332.04 |
Sep 04 2013 |
7822 |
365.03 |
Sep 04 2013 |
11029 |
355.83 |
Aug 28 2013 |
7819 |
365.03 |
Aug 28 2013 |
3938 |
332.04 |
Aug 28 2013 |
8822 |
360.7 |
Aug 28 2013 |
11041 |
355.83 |
Aug 21 2013 |
3926 |
332.04 |
Aug 21 2013 |
8879 |
360.7 |
Aug 21 2013 |
7860 |
365.03 |
Aug 21 2013 |
11110 |
355.83 |
Aug 14 2013 |
8923 |
360.7 |
Aug 14 2013 |
3558 |
332.04 |
Aug 14 2013 |
7907 |
365.03 |
Aug 14 2013 |
10854 |
355.83 |
Aug 07 2013 |
3582 |
332.04 |
Aug 07 2013 |
9066 |
360.7 |
Aug 07 2013 |
7902 |
365.03 |
Aug 07 2013 |
10970 |
355.83 |
Jul 31 2013 |
3566 |
332.04 |
Jul 31 2013 |
9140 |
360.7 |
Jul 31 2013 |
8012 |
365.03 |
Jul 31 2013 |
11036 |
355.83 |
Jul 24 2013 |
9235 |
360.7 |
Jul 24 2013 |
3578 |
332.04 |
Jul 24 2013 |
7932 |
365.03 |
Jul 24 2013 |
11094 |
355.83 |
Jul 17 2013 |
9273 |
360.7 |
Jul 17 2013 |
3484 |
332.04 |
Jul 17 2013 |
7960 |
365.03 |
Jul 17 2013 |
11129 |
355.83 |
Jul 10 2013 |
8010 |
365.03 |
Jul 10 2013 |
9396 |
360.7 |
Jul 10 2013 |
3553 |
332.04 |
Jul 10 2013 |
11264 |
355.83 |
Jul 03 2013 |
9484 |
360.7 |
Jul 03 2013 |
3459 |
332.04 |
Jul 03 2013 |
8055 |
365.03 |
Jul 03 2013 |
11260 |
355.83 |
Jun 26 2013 |
3402 |
332.04 |
Jun 26 2013 |
9697 |
360.7 |
Jun 26 2013 |
8049 |
365.03 |
Jun 26 2013 |
11390 |
355.83 |
Jun 19 2013 |
8148 |
365.03 |
Jun 19 2013 |
3362 |
332.04 |
Jun 19 2013 |
9814 |
360.7 |
Jun 19 2013 |
11384 |
355.83 |
Jun 12 2013 |
8222 |
365.03 |
Jun 12 2013 |
9883 |
360.7 |
Jun 12 2013 |
3504 |
332.04 |
Jun 12 2013 |
11545 |
355.83 |
Jun 05 2013 |
3361 |
332.04 |
Jun 05 2013 |
9769 |
360.7 |
Jun 05 2013 |
8180 |
365.03 |
Jun 05 2013 |
11481 |
355.83 |
May 29 2013 |
8115 |
365.03 |
May 29 2013 |
9823 |
360.7 |
May 29 2013 |
3349 |
332.04 |
May 29 2013 |
11481 |
355.83 |
May 22 2013 |
8350 |
365.03 |
May 22 2013 |
3375 |
332.04 |
May 22 2013 |
10008 |
360.7 |
May 22 2013 |
11734 |
355.83 |
May 15 2013 |
10080 |
360.7 |
May 15 2013 |
3379 |
332.04 |
May 15 2013 |
8414 |
365.03 |
May 15 2013 |
11785 |
355.83 |
May 08 2013 |
10046 |
360.7 |
May 08 2013 |
3184 |
332.04 |
May 08 2013 |
8436 |
365.03 |
May 08 2013 |
11727 |
355.83 |
May 01 2013 |
8630 |
365.03 |
May 01 2013 |
10158 |
360.7 |
May 01 2013 |
3280 |
332.04 |
May 01 2013 |
11851 |
355.83 |
Apr 24 2013 |
10146 |
360.7 |
Apr 24 2013 |
3254 |
332.04 |
Apr 24 2013 |
8440 |
365.03 |
Apr 24 2013 |
11817 |
355.83 |
Apr 17 2013 |
3350 |
332.04 |
Apr 17 2013 |
8568 |
342.98 |
Apr 17 2013 |
8549 |
365.03 |
Apr 17 2013 |
10721 |
345.76 |
Apr 10 2013 |
8492 |
342.98 |
Apr 10 2013 |
3316 |
332.04 |
Apr 10 2013 |
8561 |
365.03 |
Apr 10 2013 |
10725 |
345.76 |
Apr 03 2013 |
8558 |
365.03 |
Apr 03 2013 |
3287 |
332.04 |
Apr 03 2013 |
8464 |
342.98 |
Apr 03 2013 |
10760 |
345.76 |
Mar 27 2013 |
3345 |
332.04 |
Mar 27 2013 |
8023 |
337.85 |
Mar 27 2013 |
4012 |
296.71 |
Mar 27 2013 |
7772 |
315.83 |
Mar 20 2013 |
3131 |
332.04 |
Mar 20 2013 |
7916 |
337.85 |
Mar 20 2013 |
4012 |
296.71 |
Mar 20 2013 |
7770 |
315.83 |
Mar 13 2013 |
2169 |
228.39 |
Oct 19 2012 |
1303 |
228.39 |
Oct 19 2012 |
6456 |
313.16 |
Sep 23 2012 |
1324 |
228.39 |
Sep 23 2012 |
6447 |
313.16 |
Aug 31 2012 |
1317 |
228.39 |
Aug 31 2012 |
6361 |
313.16 |
Aug 24 2012 |
1312 |
228.39 |
Aug 24 2012 |
6345 |
313.16 |
Aug 10 2012 |
1329 |
228.39 |
Aug 10 2012 |
6238 |
313.16 |
Aug 03 2012 |
1314 |
228.39 |
Aug 03 2012 |
6185 |
313.16 |
Jul 27 2012 |
1307 |
228.39 |
Jul 27 2012 |
6125 |
313.16 |
Jul 06 2012 |
1311 |
228.39 |
Jul 06 2012 |
6058 |
313.16 |
Jun 22 2012 |
1307 |
228.39 |
Jun 22 2012 |
5845 |
313.16 |
Jun 15 2012 |
1272 |
228.39 |
Jun 15 2012 |
6276 |
313.16 |
Jun 08 2012 |
1288 |
228.39 |
Jun 08 2012 |
6252 |
313.16 |
Jun 01 2012 |
1362 |
228.39 |
Jun 01 2012 |
6259 |
313.16 |
May 25 2012 |
1310 |
228.39 |
May 25 2012 |
5848 |
313.16 |
May 18 2012 |
1408 |
228.39 |
May 18 2012 |
5940 |
313.16 |
May 11 2012 |
1416 |
228.39 |
May 11 2012 |
5967 |
313.16 |
May 04 2012 |
1323 |
228.39 |
May 04 2012 |
5891 |
313.16 |
Apr 27 2012 |
1202 |
228.39 |
Apr 27 2012 |
5848 |
313.16 |
Apr 13 2012 |
959 |
228.39 |
Apr 13 2012 |
5523 |
313.16 |
Apr 06 2012 |
875 |
228.39 |
Apr 06 2012 |
5460 |
313.16 |
Mar 27 2012 |
1688 |
281.35 |
Mar 27 2012 |
1010 |
253.61 |
Mar 27 2012 |
4743 |
302.56 |
Sep 23 2011 |
2212 |
281.35 |
Sep 23 2011 |
2897 |
272.1 |
Sep 16 2011 |
2211 |
281.35 |
Sep 16 2011 |
2898 |
272.1 |
Sep 10 2011 |
2175 |
281.35 |
Sep 10 2011 |
2877 |
272.1 |
Sep 02 2011 |
2131 |
281.35 |
Sep 02 2011 |
2857 |
272.1 |
Aug 26 2011 |
2133 |
281.35 |
Aug 26 2011 |
2857 |
272.1 |
Aug 19 2011 |
2062 |
281.35 |
Aug 19 2011 |
2532 |
272.1 |
Aug 12 2011 |
2056 |
281.35 |
Aug 12 2011 |
2496 |
272.1 |
Aug 05 2011 |
2040 |
281.35 |
Aug 05 2011 |
2490 |
272.1 |
Jul 29 2011 |
2039 |
281.35 |
Jul 29 2011 |
2483 |
272.1 |
Jul 22 2011 |
1894 |
281.35 |
Jul 22 2011 |
2337 |
272.1 |
Jul 15 2011 |
1802 |
281.35 |
Jul 15 2011 |
2227 |
272.1 |
Jul 08 2011 |
1758 |
281.35 |
Jul 08 2011 |
2203 |
272.1 |
Jul 01 2011 |
1371 |
281.35 |
Jul 01 2011 |
1719 |
272.1 |
Jun 17 2011 |
1365 |
281.35 |
Jun 17 2011 |
1737 |
272.1 |
Jun 10 2011 |
1278 |
281.35 |
Jun 10 2011 |
1780 |
272.1 |
Jun 03 2011 |
1176 |
281.35 |
Jun 03 2011 |
1655 |
272.1 |
May 29 2011 |
970 |
266.45 |
May 29 2011 |
1462 |
260.03 |