| Jul 19 2019 |
6481 |
416.27 |
| Jul 19 2019 |
9247 |
416.27 |
| Jul 12 2019 |
4829 |
399.23 |
| Jul 12 2019 |
6533 |
416.27 |
| Jul 12 2019 |
8313 |
407.75 |
| Jul 05 2019 |
5028 |
399.23 |
| Jul 05 2019 |
6699 |
416.27 |
| Jul 05 2019 |
8571 |
407.75 |
| Jun 28 2019 |
5110 |
399.23 |
| Jun 28 2019 |
6761 |
416.27 |
| Jun 28 2019 |
8685 |
407.75 |
| Jun 21 2019 |
6764 |
416.27 |
| Jun 21 2019 |
5107 |
399.23 |
| Jun 21 2019 |
8630 |
407.75 |
| Jun 14 2019 |
5182 |
399.23 |
| Jun 14 2019 |
6774 |
416.27 |
| Jun 14 2019 |
8661 |
407.75 |
| Jun 07 2019 |
5279 |
399.23 |
| Jun 07 2019 |
6818 |
416.27 |
| Jun 07 2019 |
8775 |
407.75 |
| May 31 2019 |
6804 |
416.27 |
| May 31 2019 |
5276 |
399.23 |
| May 31 2019 |
8792 |
407.75 |
| May 24 2019 |
5356 |
399.23 |
| May 24 2019 |
6781 |
416.27 |
| May 24 2019 |
8839 |
407.75 |
| May 17 2019 |
6804 |
416.27 |
| May 17 2019 |
5403 |
399.23 |
| May 17 2019 |
8865 |
407.75 |
| May 10 2019 |
6866 |
416.27 |
| May 10 2019 |
5380 |
399.23 |
| May 10 2019 |
8804 |
407.75 |
| May 03 2019 |
5417 |
399.23 |
| May 03 2019 |
6922 |
416.27 |
| May 03 2019 |
8824 |
407.75 |
| Apr 26 2019 |
5459 |
399.23 |
| Apr 26 2019 |
6962 |
416.27 |
| Apr 26 2019 |
8692 |
407.75 |
| Apr 19 2019 |
5550 |
399.23 |
| Apr 19 2019 |
6925 |
416.27 |
| Apr 19 2019 |
8686 |
407.75 |
| Apr 18 2019 |
6937 |
416.27 |
| Apr 18 2019 |
5556 |
399.23 |
| Apr 12 2019 |
5662 |
399.23 |
| Apr 12 2019 |
6933 |
416.27 |
| Apr 12 2019 |
8743 |
407.75 |
| Apr 05 2019 |
5560 |
399.23 |
| Apr 05 2019 |
6635 |
416.27 |
| Apr 05 2019 |
8488 |
407.75 |
| Mar 29 2019 |
5498 |
399.23 |
| Mar 29 2019 |
6586 |
416.27 |
| Mar 29 2019 |
8416 |
407.75 |
| Mar 22 2019 |
6498 |
416.27 |
| Mar 22 2019 |
5469 |
399.23 |
| Mar 22 2019 |
8362 |
407.75 |
| Mar 15 2019 |
5462 |
399.23 |
| Mar 15 2019 |
6622 |
416.27 |
| Mar 15 2019 |
8442 |
407.75 |
| Mar 08 2019 |
5419 |
399.23 |
| Mar 08 2019 |
6506 |
416.27 |
| Mar 08 2019 |
8316 |
407.75 |
| Mar 01 2019 |
5442 |
399.23 |
| Mar 01 2019 |
6563 |
416.27 |
| Mar 01 2019 |
8360 |
407.75 |
| Feb 22 2019 |
6582 |
416.27 |
| Feb 22 2019 |
5458 |
399.23 |
| Feb 22 2019 |
8393 |
407.75 |
| Feb 15 2019 |
5436 |
399.23 |
| Feb 15 2019 |
6594 |
416.27 |
| Feb 15 2019 |
8343 |
407.75 |
| Feb 08 2019 |
5406 |
399.23 |
| Feb 08 2019 |
6560 |
416.27 |
| Feb 08 2019 |
8286 |
407.75 |
| Feb 01 2019 |
5419 |
399.23 |
| Feb 01 2019 |
6558 |
416.27 |
| Feb 01 2019 |
8292 |
407.75 |
| Jan 25 2019 |
5422 |
399.23 |
| Jan 25 2019 |
6560 |
416.27 |
| Jan 25 2019 |
8315 |
407.75 |
| Jan 18 2019 |
5424 |
399.23 |
| Jan 18 2019 |
6599 |
416.27 |
| Jan 18 2019 |
8332 |
407.75 |
| Jan 11 2019 |
5431 |
399.23 |
| Jan 11 2019 |
6599 |
416.27 |
| Jan 11 2019 |
8337 |
407.75 |
| Jan 04 2019 |
6600 |
416.27 |
| Jan 04 2019 |
5436 |
399.23 |
| Jan 04 2019 |
8347 |
407.75 |
| Dec 28 2018 |
5436 |
399.23 |
| Dec 28 2018 |
6600 |
416.27 |
| Dec 28 2018 |
8347 |
407.75 |
| Dec 21 2018 |
5436 |
399.23 |
| Dec 21 2018 |
6600 |
416.27 |
| Dec 21 2018 |
8347 |
407.75 |
| Dec 14 2018 |
6600 |
416.27 |
| Dec 14 2018 |
5436 |
399.23 |
| Dec 14 2018 |
8347 |
407.75 |
| Dec 07 2018 |
5431 |
399.23 |
| Dec 07 2018 |
6600 |
416.27 |
| Dec 07 2018 |
8346 |
407.75 |
| Nov 30 2018 |
6600 |
416.27 |
| Nov 30 2018 |
5431 |
399.23 |
| Nov 30 2018 |
8346 |
407.75 |
| Nov 23 2018 |
6600 |
416.27 |
| Nov 23 2018 |
5431 |
399.23 |
| Nov 23 2018 |
8346 |
407.75 |
| Nov 16 2018 |
5431 |
399.23 |
| Nov 16 2018 |
6600 |
416.27 |
| Nov 16 2018 |
8346 |
407.75 |
| Nov 09 2018 |
5431 |
399.23 |
| Nov 09 2018 |
6600 |
416.27 |
| Nov 09 2018 |
8346 |
407.75 |
| Nov 02 2018 |
5431 |
399.23 |
| Nov 02 2018 |
6600 |
416.27 |
| Nov 02 2018 |
8325 |
407.75 |
| Oct 26 2018 |
6599 |
416.27 |
| Oct 26 2018 |
5431 |
399.23 |
| Oct 26 2018 |
8324 |
407.75 |
| Oct 19 2018 |
5431 |
399.23 |
| Oct 19 2018 |
6621 |
416.27 |
| Oct 19 2018 |
8338 |
407.75 |
| Oct 12 2018 |
5420 |
399.23 |
| Oct 12 2018 |
6603 |
416.27 |
| Oct 12 2018 |
8304 |
407.75 |
| Oct 05 2018 |
6624 |
416.27 |
| Oct 05 2018 |
5409 |
399.23 |
| Oct 05 2018 |
8379 |
407.75 |
| Sep 28 2018 |
5423 |
399.23 |
| Sep 28 2018 |
6462 |
416.27 |
| Sep 28 2018 |
8158 |
407.75 |
| Sep 21 2018 |
5402 |
399.23 |
| Sep 21 2018 |
6437 |
416.27 |
| Sep 21 2018 |
8142 |
407.75 |
| Sep 14 2018 |
5429 |
399.23 |
| Sep 14 2018 |
6455 |
416.27 |
| Sep 14 2018 |
8172 |
407.75 |
| Sep 07 2018 |
6549 |
416.27 |
| Sep 07 2018 |
5496 |
399.23 |
| Sep 07 2018 |
8313 |
407.75 |
| Aug 31 2018 |
6585 |
416.27 |
| Aug 31 2018 |
5548 |
399.23 |
| Aug 31 2018 |
8358 |
407.75 |
| Aug 24 2018 |
6583 |
416.27 |
| Aug 24 2018 |
5515 |
399.23 |
| Aug 24 2018 |
8357 |
407.75 |
| Aug 17 2018 |
5612 |
399.23 |
| Aug 17 2018 |
6561 |
416.27 |
| Aug 17 2018 |
8433 |
407.75 |
| Aug 10 2018 |
5623 |
399.23 |
| Aug 10 2018 |
6594 |
416.27 |
| Aug 10 2018 |
8549 |
407.75 |
| Aug 03 2018 |
5689 |
399.23 |
| Aug 03 2018 |
10586 |
456.13 |
| Aug 03 2018 |
12328 |
437.16 |
| Jul 27 2018 |
5713 |
399.23 |
| Jul 27 2018 |
10690 |
456.13 |
| Jul 27 2018 |
12357 |
437.16 |
| Jul 20 2018 |
5808 |
399.23 |
| Jul 20 2018 |
10312 |
452.7 |
| Jul 20 2018 |
12838 |
439.33 |
| Jul 13 2018 |
9712 |
445.03 |
| Jul 13 2018 |
13445 |
445.03 |
| Jul 06 2018 |
14287 |
491.81 |
| Jul 06 2018 |
9539 |
445.03 |
| Jul 06 2018 |
13237 |
445.03 |
| Jun 29 2018 |
8845 |
437.48 |
| Jun 29 2018 |
14279 |
491.81 |
| Jun 29 2018 |
12265 |
437.48 |
| Jun 22 2018 |
14590 |
491.81 |
| Jun 22 2018 |
9034 |
437.48 |
| Jun 22 2018 |
12527 |
437.48 |
| Jun 15 2018 |
9104 |
437.48 |
| Jun 15 2018 |
12346 |
468.31 |
| Jun 15 2018 |
12521 |
437.48 |
| Jun 08 2018 |
12481 |
468.31 |
| Jun 08 2018 |
9156 |
437.48 |
| Jun 08 2018 |
12678 |
437.48 |
| Jun 01 2018 |
9492 |
437.48 |
| Jun 01 2018 |
12606 |
468.31 |
| Jun 01 2018 |
12992 |
437.48 |
| May 25 2018 |
12700 |
468.31 |
| May 25 2018 |
9523 |
437.48 |
| May 25 2018 |
13198 |
437.48 |
| May 18 2018 |
9611 |
437.48 |
| May 18 2018 |
12700 |
468.31 |
| May 18 2018 |
13237 |
437.48 |
| May 11 2018 |
12664 |
468.31 |
| May 11 2018 |
9632 |
437.48 |
| May 11 2018 |
13319 |
437.48 |
| May 04 2018 |
12860 |
468.31 |
| May 04 2018 |
9813 |
437.48 |
| May 04 2018 |
13490 |
437.48 |
| Apr 27 2018 |
12868 |
468.31 |
| Apr 27 2018 |
9731 |
437.48 |
| Apr 27 2018 |
13430 |
437.48 |
| Apr 20 2018 |
13008 |
468.31 |
| Apr 20 2018 |
9711 |
437.48 |
| Apr 20 2018 |
13518 |
437.48 |
| Apr 13 2018 |
12970 |
468.31 |
| Apr 13 2018 |
9636 |
437.48 |
| Apr 13 2018 |
13469 |
437.48 |
| Apr 06 2018 |
12886 |
468.31 |
| Apr 06 2018 |
9821 |
437.48 |
| Apr 06 2018 |
13558 |
437.48 |
| Mar 30 2018 |
13000 |
468.31 |
| Mar 30 2018 |
10076 |
437.48 |
| Mar 30 2018 |
13760 |
437.48 |
| Mar 23 2018 |
10226 |
437.48 |
| Mar 23 2018 |
13005 |
468.31 |
| Mar 23 2018 |
13879 |
437.48 |
| Mar 16 2018 |
10108 |
437.48 |
| Mar 16 2018 |
13019 |
468.31 |
| Mar 16 2018 |
13849 |
437.48 |
| Mar 09 2018 |
12919 |
468.31 |
| Mar 09 2018 |
10078 |
437.48 |
| Mar 09 2018 |
13790 |
437.48 |
| Mar 02 2018 |
13038 |
468.31 |
| Mar 02 2018 |
10125 |
437.48 |
| Mar 02 2018 |
13973 |
437.48 |
| Feb 23 2018 |
10233 |
437.48 |
| Feb 23 2018 |
13165 |
468.31 |
| Feb 23 2018 |
14086 |
437.48 |
| Feb 16 2018 |
13117 |
468.31 |
| Feb 16 2018 |
10246 |
437.48 |
| Feb 16 2018 |
14099 |
437.48 |
| Feb 09 2018 |
13138 |
468.31 |
| Feb 09 2018 |
10153 |
437.48 |
| Feb 09 2018 |
14017 |
437.48 |
| Feb 02 2018 |
13090 |
468.31 |
| Feb 02 2018 |
10135 |
437.48 |
| Feb 02 2018 |
13940 |
437.48 |
| Jan 26 2018 |
13117 |
468.31 |
| Jan 26 2018 |
10186 |
437.48 |
| Jan 26 2018 |
13966 |
437.48 |
| Jan 19 2018 |
13119 |
468.31 |
| Jan 19 2018 |
10190 |
437.48 |
| Jan 19 2018 |
13979 |
437.48 |
| Jan 12 2018 |
13097 |
468.31 |
| Jan 12 2018 |
10209 |
437.48 |
| Jan 12 2018 |
13986 |
437.48 |
| Jan 05 2018 |
10209 |
437.48 |
| Jan 05 2018 |
13132 |
468.31 |
| Jan 05 2018 |
14006 |
437.48 |
| Dec 29 2017 |
13133 |
468.31 |
| Dec 29 2017 |
10209 |
437.48 |
| Dec 29 2017 |
14006 |
437.48 |
| Dec 22 2017 |
13135 |
468.31 |
| Dec 22 2017 |
10209 |
437.48 |
| Dec 22 2017 |
14007 |
437.48 |
| Dec 15 2017 |
10209 |
437.48 |
| Dec 15 2017 |
13128 |
468.31 |
| Dec 15 2017 |
14004 |
437.48 |
| Dec 08 2017 |
10209 |
437.48 |
| Dec 08 2017 |
13128 |
468.31 |
| Dec 08 2017 |
14004 |
437.48 |
| Dec 01 2017 |
13128 |
468.31 |
| Dec 01 2017 |
10209 |
437.48 |
| Dec 01 2017 |
14004 |
437.48 |
| Nov 24 2017 |
10209 |
437.48 |
| Nov 24 2017 |
13128 |
468.31 |
| Nov 24 2017 |
14004 |
437.48 |
| Nov 17 2017 |
10209 |
437.48 |
| Nov 17 2017 |
13128 |
468.31 |
| Nov 17 2017 |
14004 |
437.48 |
| Nov 10 2017 |
13128 |
468.31 |
| Nov 10 2017 |
10221 |
437.48 |
| Nov 10 2017 |
14014 |
437.48 |
| Nov 03 2017 |
13129 |
468.31 |
| Nov 03 2017 |
10221 |
437.48 |
| Nov 03 2017 |
14015 |
437.48 |
| Oct 27 2017 |
10262 |
437.48 |
| Oct 27 2017 |
13129 |
468.31 |
| Oct 27 2017 |
14059 |
437.48 |
| Oct 20 2017 |
13143 |
468.31 |
| Oct 20 2017 |
10196 |
437.48 |
| Oct 20 2017 |
14015 |
437.48 |
| Oct 13 2017 |
13143 |
468.31 |
| Oct 13 2017 |
10233 |
437.48 |
| Oct 13 2017 |
14034 |
437.48 |
| Oct 06 2017 |
13132 |
468.31 |
| Oct 06 2017 |
10228 |
437.48 |
| Oct 06 2017 |
14031 |
437.48 |
| Sep 29 2017 |
10227 |
437.48 |
| Sep 29 2017 |
13148 |
468.31 |
| Sep 29 2017 |
13950 |
437.48 |
| Sep 22 2017 |
13141 |
468.31 |
| Sep 22 2017 |
10384 |
437.48 |
| Sep 22 2017 |
14076 |
437.48 |
| Sep 15 2017 |
13229 |
468.31 |
| Sep 15 2017 |
10399 |
437.48 |
| Sep 15 2017 |
14152 |
437.48 |
| Sep 08 2017 |
10348 |
437.48 |
| Sep 08 2017 |
13245 |
468.31 |
| Sep 08 2017 |
14240 |
437.48 |
| Sep 01 2017 |
13407 |
468.31 |
| Sep 01 2017 |
10370 |
437.48 |
| Sep 01 2017 |
14280 |
437.48 |
| Aug 25 2017 |
13445 |
468.31 |
| Aug 25 2017 |
10732 |
437.48 |
| Aug 25 2017 |
14644 |
437.48 |
| Aug 18 2017 |
13475 |
468.31 |
| Aug 18 2017 |
11095 |
440.33 |
| Aug 18 2017 |
13146 |
425.77 |
| Aug 11 2017 |
13419 |
468.31 |
| Aug 11 2017 |
11151 |
440.33 |
| Aug 11 2017 |
13191 |
425.77 |
| Aug 04 2017 |
13553 |
468.31 |
| Aug 04 2017 |
11229 |
440.33 |
| Aug 04 2017 |
13394 |
425.77 |
| Jul 28 2017 |
13593 |
468.31 |
| Jul 28 2017 |
11321 |
440.33 |
| Jul 28 2017 |
13512 |
425.77 |
| Jul 21 2017 |
13207 |
457.41 |
| Jul 21 2017 |
13683 |
468.31 |
| Jul 21 2017 |
14963 |
435.65 |
| Jul 14 2017 |
13788 |
468.31 |
| Jul 14 2017 |
14477 |
469.26 |
| Jul 14 2017 |
16547 |
446.49 |
| Jul 07 2017 |
12711 |
456.56 |
| Jul 07 2017 |
14543 |
469.26 |
| Jul 07 2017 |
17269 |
451.21 |
| Jun 30 2017 |
15166 |
475.64 |
| Jun 30 2017 |
12780 |
456.56 |
| Jun 30 2017 |
19611 |
468.01 |
| Jun 23 2017 |
15359 |
475.64 |
| Jun 23 2017 |
13832 |
456.56 |
| Jun 23 2017 |
19741 |
468.01 |
| Jun 16 2017 |
15397 |
475.64 |
| Jun 16 2017 |
20763 |
475.64 |
| Jun 09 2017 |
18867 |
515.44 |
| Jun 09 2017 |
25621 |
515.44 |
| Jun 02 2017 |
19239 |
515.44 |
| Jun 02 2017 |
25968 |
515.44 |
| May 26 2017 |
19302 |
515.44 |
| May 26 2017 |
26105 |
515.44 |
| May 19 2017 |
19790 |
515.44 |
| May 19 2017 |
26439 |
515.44 |
| May 12 2017 |
19893 |
515.44 |
| May 12 2017 |
26571 |
515.44 |
| May 05 2017 |
22043 |
544.85 |
| May 05 2017 |
29558 |
544.85 |
| Apr 28 2017 |
23314 |
574.26 |
| Apr 28 2017 |
31305 |
574.26 |
| Apr 21 2017 |
23679 |
574.26 |
| Apr 21 2017 |
31687 |
574.26 |
| Apr 14 2017 |
23963 |
574.26 |
| Apr 14 2017 |
31645 |
574.26 |
| Apr 07 2017 |
23749 |
574.26 |
| Apr 07 2017 |
31350 |
574.26 |
| Mar 31 2017 |
23760 |
574.26 |
| Mar 31 2017 |
31533 |
574.26 |
| Mar 24 2017 |
23278 |
574.26 |
| Mar 24 2017 |
31015 |
574.26 |
| Mar 17 2017 |
23617 |
574.26 |
| Mar 17 2017 |
31219 |
574.26 |
| Mar 10 2017 |
23578 |
574.26 |
| Mar 10 2017 |
31213 |
574.26 |
| Mar 03 2017 |
23329 |
574.26 |
| Mar 03 2017 |
30994 |
574.26 |
| Feb 24 2017 |
23557 |
574.26 |
| Feb 24 2017 |
31022 |
574.26 |
| Feb 17 2017 |
23459 |
574.26 |
| Feb 17 2017 |
30945 |
574.26 |
| Feb 10 2017 |
23773 |
574.26 |
| Feb 10 2017 |
31084 |
574.26 |
| Feb 03 2017 |
23720 |
574.26 |
| Feb 03 2017 |
31020 |
574.26 |
| Jan 27 2017 |
23706 |
574.26 |
| Jan 27 2017 |
31021 |
574.26 |
| Jan 20 2017 |
23658 |
574.26 |
| Jan 20 2017 |
30983 |
574.26 |
| Jan 13 2017 |
23630 |
574.26 |
| Jan 13 2017 |
30968 |
574.26 |
| Jan 06 2017 |
23630 |
574.26 |
| Jan 06 2017 |
30980 |
574.26 |
| Dec 30 2016 |
23631 |
574.26 |
| Dec 30 2016 |
30991 |
574.26 |
| Dec 23 2016 |
23631 |
574.26 |
| Dec 23 2016 |
30991 |
574.26 |
| Dec 16 2016 |
23631 |
574.26 |
| Dec 16 2016 |
30982 |
574.26 |
| Dec 09 2016 |
23623 |
574.26 |
| Dec 09 2016 |
30978 |
574.26 |
| Dec 02 2016 |
23623 |
574.26 |
| Dec 02 2016 |
30979 |
574.26 |
| Nov 25 2016 |
23623 |
574.26 |
| Nov 25 2016 |
30975 |
574.26 |
| Nov 18 2016 |
23623 |
574.26 |
| Nov 18 2016 |
30975 |
574.26 |
| Nov 11 2016 |
23576 |
574.26 |
| Nov 11 2016 |
30938 |
574.26 |
| Nov 04 2016 |
23576 |
574.26 |
| Nov 04 2016 |
30938 |
574.26 |
| Oct 28 2016 |
23587 |
574.26 |
| Oct 28 2016 |
30949 |
574.26 |
| Oct 21 2016 |
23615 |
574.26 |
| Oct 21 2016 |
30968 |
574.26 |
| Oct 14 2016 |
23637 |
574.26 |
| Oct 14 2016 |
30921 |
574.26 |
| Oct 07 2016 |
23678 |
574.26 |
| Oct 07 2016 |
30972 |
574.26 |
| Sep 30 2016 |
23695 |
574.26 |
| Sep 30 2016 |
31017 |
574.26 |
| Sep 23 2016 |
23371 |
574.26 |
| Sep 23 2016 |
30817 |
574.26 |
| Sep 16 2016 |
23265 |
574.26 |
| Sep 16 2016 |
30838 |
574.26 |
| Sep 09 2016 |
23389 |
574.26 |
| Sep 09 2016 |
30962 |
574.26 |
| Sep 02 2016 |
23437 |
574.26 |
| Sep 02 2016 |
31112 |
574.26 |
| Aug 26 2016 |
23241 |
574.26 |
| Aug 26 2016 |
30915 |
574.26 |
| Aug 19 2016 |
23261 |
574.26 |
| Aug 19 2016 |
30910 |
574.26 |
| Aug 12 2016 |
23332 |
574.26 |
| Aug 12 2016 |
33452 |
574.26 |
| Aug 05 2016 |
23389 |
574.26 |
| Aug 05 2016 |
33572 |
574.26 |
| Jul 29 2016 |
23270 |
574.26 |
| Jul 29 2016 |
33844 |
574.26 |
| Jul 22 2016 |
23413 |
574.26 |
| Jul 22 2016 |
34083 |
574.26 |
| Jun 22 2016 |
23777 |
574.26 |
| Jun 22 2016 |
35197 |
574.26 |
| Jun 15 2016 |
24123 |
574.26 |
| Jun 15 2016 |
35616 |
574.26 |
| Jun 08 2016 |
24245 |
574.26 |
| Jun 08 2016 |
35809 |
574.26 |
| Jun 01 2016 |
24343 |
574.26 |
| Jun 01 2016 |
36098 |
574.26 |
| May 25 2016 |
24273 |
574.26 |
| May 25 2016 |
35855 |
574.26 |
| May 18 2016 |
22819 |
545.81 |
| May 18 2016 |
33889 |
545.81 |
| May 11 2016 |
22878 |
545.81 |
| May 11 2016 |
33905 |
545.81 |
| May 22 2013 |
13457 |
416.66 |
| May 22 2013 |
7986 |
433.8 |
| May 22 2013 |
20729 |
420.78 |
| May 15 2013 |
7834 |
433.8 |
| May 15 2013 |
13449 |
416.66 |
| May 15 2013 |
20720 |
420.78 |
| May 08 2013 |
7593 |
433.8 |
| May 08 2013 |
13453 |
416.66 |
| May 08 2013 |
20658 |
420.78 |
| May 01 2013 |
13706 |
416.66 |
| May 01 2013 |
26114 |
518.75 |
| May 01 2013 |
10174 |
491.9 |
| May 01 2013 |
26913 |
459.97 |
| Apr 24 2013 |
26071 |
518.75 |
| Apr 24 2013 |
10038 |
491.9 |
| Apr 24 2013 |
13367 |
416.66 |
| Apr 24 2013 |
26777 |
459.97 |
| Apr 17 2013 |
10208 |
491.9 |
| Apr 17 2013 |
25913 |
518.75 |
| Apr 17 2013 |
13409 |
416.66 |
| Apr 17 2013 |
26908 |
459.97 |
| Apr 10 2013 |
25432 |
518.75 |
| Apr 10 2013 |
10196 |
491.9 |
| Apr 10 2013 |
13340 |
416.66 |
| Apr 10 2013 |
26700 |
459.97 |
| Apr 03 2013 |
13335 |
416.66 |
| Apr 03 2013 |
10111 |
491.9 |
| Apr 03 2013 |
25187 |
518.75 |
| Apr 03 2013 |
26621 |
459.97 |
| Mar 27 2013 |
10292 |
491.9 |
| Mar 27 2013 |
25170 |
518.75 |
| Mar 27 2013 |
13646 |
416.66 |
| Mar 27 2013 |
26728 |
459.97 |
| Mar 20 2013 |
9645 |
491.9 |
| Mar 20 2013 |
24749 |
518.75 |
| Mar 20 2013 |
13601 |
416.66 |
| Mar 20 2013 |
26647 |
459.97 |
| Mar 13 2013 |
10204 |
416.66 |
| Mar 13 2013 |
5573 |
433.8 |
| Mar 13 2013 |
26564 |
459.97 |
| Oct 19 2012 |
21934 |
518.75 |
| Oct 19 2012 |
9017 |
491.9 |
| Oct 19 2012 |
12785 |
416.66 |
| Oct 19 2012 |
29433 |
487.59 |
| Sep 23 2012 |
12657 |
416.66 |
| Sep 23 2012 |
8871 |
491.9 |
| Sep 23 2012 |
21719 |
518.75 |
| Sep 23 2012 |
29078 |
487.59 |
| Aug 31 2012 |
8301 |
491.9 |
| Aug 31 2012 |
21108 |
518.75 |
| Aug 31 2012 |
12165 |
416.66 |
| Aug 31 2012 |
28361 |
487.59 |
| Aug 24 2012 |
12030 |
416.66 |
| Aug 24 2012 |
8162 |
491.9 |
| Aug 24 2012 |
20759 |
518.75 |
| Aug 24 2012 |
28052 |
487.59 |
| Aug 10 2012 |
7757 |
491.9 |
| Aug 10 2012 |
19858 |
518.75 |
| Aug 10 2012 |
11686 |
416.66 |
| Aug 10 2012 |
27251 |
487.59 |
| Aug 03 2012 |
11463 |
416.66 |
| Aug 03 2012 |
7420 |
491.9 |
| Aug 03 2012 |
19453 |
518.75 |
| Aug 03 2012 |
26859 |
487.59 |
| Jul 27 2012 |
11349 |
416.66 |
| Jul 27 2012 |
6927 |
491.9 |
| Jul 27 2012 |
18772 |
518.75 |
| Jul 27 2012 |
26280 |
487.59 |
| Jul 06 2012 |
17724 |
518.75 |
| Jul 06 2012 |
6458 |
491.9 |
| Jul 06 2012 |
10921 |
416.66 |
| Jul 06 2012 |
25465 |
487.59 |
| Jun 22 2012 |
16123 |
518.75 |
| Jun 22 2012 |
6610 |
491.9 |
| Jun 22 2012 |
10737 |
416.66 |
| Jun 22 2012 |
24480 |
487.59 |
| Jun 15 2012 |
16002 |
518.75 |
| Jun 15 2012 |
6513 |
491.9 |
| Jun 15 2012 |
10595 |
416.66 |
| Jun 15 2012 |
24826 |
487.59 |
| Jun 08 2012 |
6559 |
491.9 |
| Jun 08 2012 |
15941 |
518.75 |
| Jun 08 2012 |
10400 |
416.66 |
| Jun 08 2012 |
24600 |
487.59 |
| Jun 01 2012 |
15177 |
518.75 |
| Jun 01 2012 |
6892 |
491.9 |
| Jun 01 2012 |
10411 |
416.66 |
| Jun 01 2012 |
24286 |
487.59 |
| May 25 2012 |
12544 |
518.75 |
| May 25 2012 |
7571 |
550 |
| May 25 2012 |
26034 |
529.17 |
| May 18 2012 |
7782 |
550 |
| May 18 2012 |
12668 |
518.75 |
| May 18 2012 |
26280 |
529.17 |
| May 11 2012 |
7691 |
550 |
| May 11 2012 |
12515 |
518.75 |
| May 11 2012 |
26089 |
529.17 |
| Mar 27 2012 |
7305 |
470.45 |
| Mar 27 2012 |
4378 |
470.95 |
| Mar 27 2012 |
17730 |
470.62 |
| Sep 23 2011 |
10391 |
470.45 |
| Sep 23 2011 |
15194 |
470.62 |
| Sep 16 2011 |
10373 |
470.45 |
| Sep 16 2011 |
15158 |
470.62 |
| Sep 10 2011 |
10160 |
470.45 |
| Sep 10 2011 |
14838 |
470.62 |
| Sep 02 2011 |
9999 |
470.45 |
| Sep 02 2011 |
14710 |
470.62 |
| Aug 26 2011 |
9975 |
470.45 |
| Aug 26 2011 |
14694 |
470.62 |
| Aug 19 2011 |
9783 |
470.45 |
| Aug 19 2011 |
13791 |
470.62 |
| Aug 12 2011 |
9728 |
470.45 |
| Aug 12 2011 |
13624 |
470.62 |
| Aug 05 2011 |
9681 |
470.45 |
| Aug 05 2011 |
13500 |
470.62 |
| Jul 29 2011 |
9607 |
470.45 |
| Jul 29 2011 |
13369 |
470.62 |
| Jul 22 2011 |
9203 |
470.45 |
| Jul 22 2011 |
12795 |
470.62 |
| Jul 15 2011 |
8752 |
470.45 |
| Jul 15 2011 |
12211 |
470.62 |
| Jul 08 2011 |
8363 |
470.45 |
| Jul 08 2011 |
11535 |
470.62 |
| Jul 01 2011 |
6726 |
470.45 |
| Jul 01 2011 |
9248 |
470.62 |
| Jun 17 2011 |
6434 |
470.45 |
| Jun 17 2011 |
8903 |
470.62 |
| Jun 10 2011 |
6214 |
470.45 |
| Jun 10 2011 |
9022 |
470.62 |
| Jun 03 2011 |
5781 |
470.45 |
| Jun 03 2011 |
8469 |
470.62 |
| May 29 2011 |
6219 |
493.17 |
| May 29 2011 |
8860 |
482.06 |
