| Jun 12 2013 |
9945 |
383.26 |
| Jun 12 2013 |
12772 |
389.63 |
| Jun 12 2013 |
7215 |
411.9 |
| Jun 12 2013 |
16220 |
391.54 |
| Jun 05 2013 |
6899 |
411.9 |
| Jun 05 2013 |
12620 |
389.63 |
| Jun 05 2013 |
9886 |
383.26 |
| Jun 05 2013 |
16097 |
391.54 |
| May 29 2013 |
9805 |
383.26 |
| May 29 2013 |
12679 |
389.63 |
| May 29 2013 |
6860 |
411.9 |
| May 29 2013 |
16106 |
391.54 |
| May 22 2013 |
10041 |
383.26 |
| May 22 2013 |
6892 |
411.9 |
| May 22 2013 |
12863 |
389.63 |
| May 22 2013 |
16409 |
391.54 |
| May 15 2013 |
12931 |
389.63 |
| May 15 2013 |
6766 |
411.9 |
| May 15 2013 |
10071 |
383.26 |
| May 15 2013 |
16410 |
391.54 |
| May 08 2013 |
12879 |
389.63 |
| May 08 2013 |
6527 |
411.9 |
| May 08 2013 |
10098 |
383.26 |
| May 08 2013 |
16344 |
391.54 |
| May 01 2013 |
10346 |
383.26 |
| May 01 2013 |
13007 |
389.63 |
| May 01 2013 |
6640 |
411.9 |
| May 01 2013 |
16543 |
391.54 |
| Apr 24 2013 |
12984 |
389.63 |
| Apr 24 2013 |
6570 |
411.9 |
| Apr 24 2013 |
10074 |
383.26 |
| Apr 24 2013 |
16497 |
391.54 |
| Apr 17 2013 |
6718 |
411.9 |
| Apr 17 2013 |
12998 |
389.63 |
| Apr 17 2013 |
10155 |
383.26 |
| Apr 17 2013 |
16541 |
391.54 |
| Apr 10 2013 |
12836 |
389.63 |
| Apr 10 2013 |
6692 |
411.9 |
| Apr 10 2013 |
10120 |
383.26 |
| Apr 10 2013 |
16429 |
391.54 |
| Apr 03 2013 |
10139 |
383.26 |
| Apr 03 2013 |
6645 |
411.9 |
| Apr 03 2013 |
12790 |
389.63 |
| Apr 03 2013 |
16418 |
391.54 |
| Mar 27 2013 |
6762 |
411.9 |
| Mar 27 2013 |
12791 |
389.63 |
| Mar 27 2013 |
10399 |
383.26 |
| Mar 27 2013 |
16515 |
391.54 |
| Mar 20 2013 |
6333 |
411.9 |
| Mar 20 2013 |
12585 |
389.63 |
| Mar 20 2013 |
10362 |
383.26 |
| Mar 20 2013 |
16457 |
391.54 |
| Mar 13 2013 |
7829 |
383.26 |
| Mar 13 2013 |
4847 |
411.9 |
| Mar 13 2013 |
16442 |
391.54 |
| Oct 19 2012 |
11224 |
389.63 |
| Oct 19 2012 |
6017 |
411.9 |
| Oct 19 2012 |
9716 |
383.26 |
| Oct 19 2012 |
15234 |
391.54 |
| Sep 23 2012 |
9636 |
383.26 |
| Sep 23 2012 |
5940 |
411.9 |
| Sep 23 2012 |
11180 |
389.63 |
| Sep 23 2012 |
15138 |
391.54 |
| Aug 31 2012 |
5563 |
411.9 |
| Aug 31 2012 |
10909 |
389.63 |
| Aug 31 2012 |
9297 |
383.26 |
| Aug 31 2012 |
14844 |
391.54 |
| Aug 24 2012 |
9208 |
383.26 |
| Aug 24 2012 |
5493 |
411.9 |
| Aug 24 2012 |
10790 |
389.63 |
| Aug 24 2012 |
14758 |
391.54 |
| Aug 10 2012 |
5270 |
411.9 |
| Aug 10 2012 |
10492 |
389.63 |
| Aug 10 2012 |
8987 |
383.26 |
| Aug 10 2012 |
14456 |
391.54 |
| Aug 03 2012 |
8838 |
383.26 |
| Aug 03 2012 |
5085 |
411.9 |
| Aug 03 2012 |
10304 |
389.63 |
| Aug 03 2012 |
14292 |
391.54 |
| Jul 27 2012 |
8765 |
383.26 |
| Jul 27 2012 |
4788 |
411.9 |
| Jul 27 2012 |
10017 |
389.63 |
| Jul 27 2012 |
14038 |
391.54 |
| Jul 06 2012 |
9956 |
394.94 |
| Jul 06 2012 |
4510 |
411.9 |
| Jul 06 2012 |
8496 |
383.26 |
| Jul 06 2012 |
14257 |
395.99 |
| Jun 22 2012 |
9032 |
394.94 |
| Jun 22 2012 |
4642 |
411.9 |
| Jun 22 2012 |
8377 |
383.26 |
| Jun 22 2012 |
13595 |
395.99 |
| Jun 15 2012 |
9783 |
405.54 |
| Jun 15 2012 |
15211 |
405.54 |
| Jun 08 2012 |
9755 |
405.54 |
| Jun 08 2012 |
15064 |
405.54 |
| Jun 01 2012 |
9314 |
405.54 |
| Jun 01 2012 |
14915 |
405.54 |
| May 25 2012 |
7784 |
405.54 |
| May 25 2012 |
13943 |
405.54 |
| May 18 2012 |
7903 |
405.54 |
| May 18 2012 |
14112 |
405.54 |
| May 11 2012 |
7798 |
405.54 |
| May 11 2012 |
14122 |
405.54 |
| May 04 2012 |
7450 |
405.54 |
| May 04 2012 |
13774 |
405.54 |
| Apr 27 2012 |
7256 |
405.54 |
| Apr 27 2012 |
13441 |
405.54 |
| Apr 13 2012 |
6396 |
405.54 |
| Apr 13 2012 |
12500 |
405.54 |
| Apr 06 2012 |
6027 |
405.54 |
| Apr 06 2012 |
12198 |
405.54 |
| Mar 27 2012 |
5218 |
410.56 |
| Mar 27 2012 |
5841 |
405.54 |
| Mar 27 2012 |
3401 |
402.17 |
| Mar 27 2012 |
12123 |
407.21 |
| Sep 23 2011 |
7169 |
410.56 |
| Sep 23 2011 |
10290 |
407.76 |
| Sep 16 2011 |
7159 |
410.56 |
| Sep 16 2011 |
10272 |
407.76 |
| Sep 10 2011 |
7003 |
410.56 |
| Sep 10 2011 |
10061 |
407.76 |
| Sep 02 2011 |
6891 |
410.56 |
| Sep 02 2011 |
9973 |
407.76 |
| Aug 26 2011 |
6880 |
410.56 |
| Aug 26 2011 |
9969 |
407.76 |
| Aug 19 2011 |
6758 |
410.56 |
| Aug 19 2011 |
9224 |
407.76 |
| Aug 12 2011 |
6730 |
410.56 |
| Aug 12 2011 |
9121 |
407.76 |
| Aug 05 2011 |
6668 |
410.56 |
| Aug 05 2011 |
9009 |
407.76 |
| Jul 29 2011 |
6610 |
410.56 |
| Jul 29 2011 |
8932 |
407.76 |
| Jul 22 2011 |
6309 |
410.56 |
| Jul 22 2011 |
8503 |
407.76 |
| Jul 15 2011 |
6043 |
410.56 |
| Jul 15 2011 |
8148 |
407.76 |
| Jul 08 2011 |
5825 |
410.56 |
| Jul 08 2011 |
7742 |
407.76 |
| Jul 01 2011 |
4665 |
410.56 |
| Jul 01 2011 |
6158 |
407.76 |
| Jun 17 2011 |
4492 |
410.56 |
| Jun 17 2011 |
5970 |
407.76 |
| Jun 10 2011 |
4340 |
410.56 |
| Jun 10 2011 |
6082 |
407.76 |
| Jun 03 2011 |
4042 |
410.56 |
| Jun 03 2011 |
5733 |
407.76 |
| May 29 2011 |
4022 |
410.24 |
| May 29 2011 |
5720 |
406.21 |
