| Sep 06 2019 |
20633 |
739.94 |
| Sep 06 2019 |
29543 |
739.94 |
| Aug 30 2019 |
20745 |
739.94 |
| Aug 30 2019 |
29740 |
739.94 |
| Aug 23 2019 |
21034 |
739.94 |
| Aug 23 2019 |
30099 |
739.94 |
| Aug 16 2019 |
20887 |
739.94 |
| Aug 16 2019 |
29978 |
739.94 |
| Aug 09 2019 |
20950 |
739.94 |
| Aug 09 2019 |
30079 |
739.94 |
| Aug 02 2019 |
21151 |
739.94 |
| Aug 02 2019 |
30320 |
739.94 |
| Jul 26 2019 |
21111 |
739.94 |
| Jul 26 2019 |
30430 |
739.94 |
| Jul 19 2019 |
21434 |
739.94 |
| Jul 19 2019 |
30702 |
739.94 |
| Jul 12 2019 |
21341 |
739.94 |
| Jul 12 2019 |
30713 |
739.94 |
| Jul 05 2019 |
21629 |
739.94 |
| Jul 05 2019 |
31255 |
739.94 |
| Jun 28 2019 |
21754 |
739.94 |
| Jun 28 2019 |
31515 |
739.94 |
| Jun 21 2019 |
21695 |
739.94 |
| Jun 21 2019 |
31294 |
739.94 |
| Jun 14 2019 |
21631 |
739.94 |
| Jun 14 2019 |
31425 |
739.94 |
| Jun 07 2019 |
21791 |
739.94 |
| Jun 07 2019 |
31751 |
739.94 |
| May 31 2019 |
21773 |
739.94 |
| May 31 2019 |
31650 |
739.94 |
| May 24 2019 |
21686 |
739.94 |
| May 24 2019 |
31677 |
739.94 |
| May 17 2019 |
21756 |
739.94 |
| May 17 2019 |
31726 |
739.94 |
| May 10 2019 |
21932 |
739.94 |
| May 10 2019 |
31746 |
739.94 |
| May 03 2019 |
22044 |
739.94 |
| May 03 2019 |
31865 |
739.94 |
| Apr 26 2019 |
22182 |
739.94 |
| Apr 26 2019 |
31187 |
739.94 |
| Apr 19 2019 |
22253 |
739.94 |
| Apr 19 2019 |
31284 |
739.94 |
| Apr 18 2019 |
22264 |
739.94 |
| Apr 12 2019 |
22217 |
739.94 |
| Apr 12 2019 |
31361 |
739.94 |
| Apr 05 2019 |
21324 |
739.94 |
| Apr 05 2019 |
30515 |
739.94 |
| Mar 29 2019 |
21134 |
739.94 |
| Mar 29 2019 |
30254 |
739.94 |
| Mar 22 2019 |
20615 |
739.94 |
| Mar 22 2019 |
29748 |
739.94 |
| Mar 15 2019 |
20800 |
739.94 |
| Mar 15 2019 |
29611 |
739.94 |
| Mar 08 2019 |
20483 |
739.94 |
| Mar 08 2019 |
29181 |
739.94 |
| Mar 01 2019 |
20671 |
739.94 |
| Mar 01 2019 |
29327 |
739.94 |
| Feb 22 2019 |
20765 |
739.94 |
| Feb 22 2019 |
29393 |
739.94 |
| Feb 15 2019 |
20556 |
739.94 |
| Feb 15 2019 |
29082 |
739.94 |
| Feb 08 2019 |
20486 |
739.94 |
| Feb 08 2019 |
28820 |
739.94 |
| Feb 01 2019 |
20484 |
739.94 |
| Feb 01 2019 |
28796 |
739.94 |
| Jan 25 2019 |
20531 |
739.94 |
| Jan 25 2019 |
28802 |
739.94 |
| Jan 18 2019 |
20610 |
739.94 |
| Jan 18 2019 |
28827 |
739.94 |
| Jan 11 2019 |
20610 |
739.94 |
| Jan 11 2019 |
28794 |
739.94 |
| Jan 04 2019 |
20611 |
739.94 |
| Jan 04 2019 |
28811 |
739.94 |
| Dec 28 2018 |
20611 |
739.94 |
| Dec 28 2018 |
28811 |
739.94 |
| Dec 21 2018 |
20611 |
739.94 |
| Dec 21 2018 |
28811 |
739.94 |
| Dec 14 2018 |
20611 |
739.94 |
| Dec 14 2018 |
28811 |
739.94 |
| Dec 07 2018 |
20611 |
739.94 |
| Dec 07 2018 |
28798 |
739.94 |
| Nov 30 2018 |
20612 |
739.94 |
| Nov 30 2018 |
28798 |
739.94 |
| Nov 23 2018 |
20612 |
739.94 |
| Nov 23 2018 |
28798 |
739.94 |
| Nov 16 2018 |
20612 |
739.94 |
| Nov 16 2018 |
28798 |
739.94 |
| Nov 09 2018 |
20613 |
739.94 |
| Nov 09 2018 |
28799 |
739.94 |
| Nov 02 2018 |
20613 |
739.94 |
| Nov 02 2018 |
28755 |
739.94 |
| Oct 26 2018 |
20600 |
739.94 |
| Oct 26 2018 |
28742 |
739.94 |
| Oct 19 2018 |
20647 |
739.94 |
| Oct 19 2018 |
28789 |
739.94 |
| Oct 12 2018 |
20550 |
739.94 |
| Oct 12 2018 |
28693 |
739.94 |
| Oct 05 2018 |
20558 |
739.94 |
| Oct 05 2018 |
28823 |
739.94 |
| May 18 2016 |
23699 |
560.67 |
| May 18 2016 |
36633 |
581.21 |
| May 11 2016 |
23758 |
560.67 |
| May 11 2016 |
36671 |
581.21 |
| May 04 2016 |
23601 |
560.67 |
| May 04 2016 |
36530 |
581.21 |
| Apr 27 2016 |
23898 |
560.67 |
| Apr 27 2016 |
37061 |
581.21 |
| Apr 20 2016 |
23698 |
560.67 |
| Apr 20 2016 |
37003 |
581.21 |
| Apr 13 2016 |
24272 |
560.67 |
| Apr 13 2016 |
36974 |
581.21 |
| Apr 06 2016 |
24869 |
560.67 |
| Apr 06 2016 |
37460 |
581.21 |
| Mar 30 2016 |
24667 |
560.67 |
| Mar 30 2016 |
37264 |
581.21 |
| Mar 23 2016 |
25017 |
560.67 |
| Mar 23 2016 |
37333 |
581.21 |
| Mar 16 2016 |
25238 |
560.67 |
| Mar 16 2016 |
37431 |
581.21 |
| Mar 09 2016 |
25366 |
560.67 |
| Mar 09 2016 |
37460 |
581.21 |
| Mar 02 2016 |
24937 |
560.67 |
| Mar 02 2016 |
37009 |
581.21 |
| Feb 24 2016 |
24834 |
560.67 |
| Feb 24 2016 |
36809 |
581.21 |
| Feb 17 2016 |
25131 |
560.67 |
| Feb 17 2016 |
37172 |
581.21 |
| Feb 10 2016 |
24935 |
560.67 |
| Feb 10 2016 |
36936 |
581.21 |
| Feb 03 2016 |
24888 |
560.67 |
| Feb 03 2016 |
36910 |
581.21 |
| Jan 27 2016 |
24930 |
560.67 |
| Jan 27 2016 |
36831 |
581.21 |
| Jan 20 2016 |
24936 |
560.67 |
| Jan 20 2016 |
36846 |
581.21 |
| Jan 13 2016 |
24975 |
560.67 |
| Jan 13 2016 |
36903 |
581.21 |
| Jan 06 2016 |
24975 |
560.67 |
| Jan 06 2016 |
36922 |
581.21 |
| Dec 30 2015 |
24975 |
560.67 |
| Dec 30 2015 |
36900 |
581.21 |
| Dec 23 2015 |
24969 |
560.67 |
| Dec 23 2015 |
36897 |
581.21 |
| Dec 16 2015 |
24970 |
560.67 |
| Dec 16 2015 |
36898 |
581.21 |
| Dec 09 2015 |
24971 |
560.67 |
| Dec 09 2015 |
36905 |
581.21 |
| Dec 02 2015 |
24972 |
560.67 |
| Dec 02 2015 |
36907 |
581.21 |
| Nov 25 2015 |
24972 |
560.67 |
| Nov 25 2015 |
36908 |
581.21 |
| Nov 18 2015 |
24971 |
560.67 |
| Nov 18 2015 |
36907 |
581.21 |
| Nov 11 2015 |
24935 |
560.67 |
| Nov 11 2015 |
36886 |
581.21 |
| Nov 04 2015 |
24935 |
560.67 |
| Nov 04 2015 |
36886 |
581.21 |
| Oct 28 2015 |
24938 |
560.67 |
| Oct 28 2015 |
36830 |
581.21 |
| Oct 21 2015 |
24837 |
560.67 |
| Oct 21 2015 |
36790 |
581.21 |
| Oct 14 2015 |
24819 |
560.67 |
| Oct 14 2015 |
36686 |
581.21 |
| Oct 07 2015 |
24868 |
560.67 |
| Oct 07 2015 |
36676 |
581.21 |
| Sep 30 2015 |
24889 |
560.67 |
| Sep 30 2015 |
36704 |
581.21 |
| Sep 23 2015 |
25016 |
560.67 |
| Sep 23 2015 |
36711 |
581.21 |
| Sep 16 2015 |
24758 |
560.67 |
| Sep 16 2015 |
36514 |
581.21 |
| Sep 09 2015 |
24704 |
560.67 |
| Sep 09 2015 |
36436 |
581.21 |
| Sep 02 2015 |
24830 |
560.67 |
| Sep 02 2015 |
36380 |
581.21 |
| Aug 26 2015 |
25025 |
560.67 |
| Aug 26 2015 |
36563 |
581.21 |
| Aug 19 2015 |
25255 |
560.67 |
| Aug 19 2015 |
36856 |
581.21 |
| Aug 12 2015 |
25234 |
560.67 |
| Aug 12 2015 |
37023 |
581.21 |
| Aug 05 2015 |
25320 |
560.67 |
| Aug 05 2015 |
36945 |
581.21 |
| Jul 29 2015 |
25282 |
560.67 |
| Jul 29 2015 |
37186 |
581.21 |
| Jul 22 2015 |
25232 |
560.67 |
| Jul 22 2015 |
37274 |
581.21 |
| Jul 15 2015 |
25569 |
560.67 |
| Jul 15 2015 |
37505 |
581.21 |
| Jul 08 2015 |
25664 |
560.67 |
| Jul 08 2015 |
37643 |
581.21 |
| Jul 01 2015 |
25822 |
560.67 |
| Jul 01 2015 |
37817 |
581.21 |
| Jun 24 2015 |
25846 |
560.67 |
| Jun 24 2015 |
37929 |
581.21 |
| Jun 17 2015 |
25634 |
560.67 |
| Jun 17 2015 |
37853 |
581.21 |
| Jun 10 2015 |
25944 |
560.67 |
| Jun 10 2015 |
38067 |
581.21 |
| Jun 03 2015 |
26100 |
560.67 |
| Jun 03 2015 |
38332 |
581.21 |
| May 27 2015 |
25828 |
560.67 |
| May 27 2015 |
37957 |
581.21 |
| Apr 22 2015 |
29278 |
647.3 |
| Apr 22 2015 |
40617 |
647.3 |
| Apr 15 2015 |
28530 |
647.3 |
| Apr 15 2015 |
39891 |
647.3 |
| Apr 08 2015 |
28698 |
647.3 |
| Apr 08 2015 |
40107 |
647.3 |
| Apr 01 2015 |
28917 |
647.3 |
| Apr 01 2015 |
40993 |
647.3 |
| Mar 25 2015 |
28133 |
647.3 |
| Mar 25 2015 |
39873 |
647.3 |
| Mar 18 2015 |
26526 |
647.3 |
| Mar 18 2015 |
38080 |
647.3 |
| Mar 11 2015 |
27213 |
647.3 |
| Mar 11 2015 |
39089 |
647.3 |
| Mar 04 2015 |
27706 |
647.3 |
| Mar 04 2015 |
39575 |
647.3 |
| Feb 25 2015 |
27682 |
647.3 |
| Feb 25 2015 |
39545 |
647.3 |
| Feb 18 2015 |
27901 |
647.3 |
| Feb 18 2015 |
39653 |
647.3 |
| Feb 11 2015 |
27901 |
647.3 |
| Feb 11 2015 |
39676 |
647.3 |
| Feb 04 2015 |
27974 |
647.3 |
| Feb 04 2015 |
39666 |
647.3 |
| Jan 28 2015 |
27947 |
647.3 |
| Jan 28 2015 |
39638 |
647.3 |
| Jan 21 2015 |
27997 |
647.3 |
| Jan 21 2015 |
39696 |
647.3 |
| Jan 14 2015 |
28012 |
647.3 |
| Jan 14 2015 |
39681 |
647.3 |
| Jan 07 2015 |
28011 |
647.3 |
| Jan 07 2015 |
39676 |
647.3 |
| Dec 31 2014 |
28011 |
647.3 |
| Dec 31 2014 |
39714 |
647.3 |
| Dec 24 2014 |
28011 |
647.3 |
| Dec 24 2014 |
39714 |
647.3 |
| Dec 17 2014 |
28011 |
647.3 |
| Dec 17 2014 |
39701 |
647.3 |
| Dec 10 2014 |
28011 |
647.3 |
| Dec 10 2014 |
39702 |
647.3 |
| Dec 03 2014 |
28011 |
647.3 |
| Dec 03 2014 |
39702 |
647.3 |
| Nov 26 2014 |
28011 |
647.3 |
| Nov 26 2014 |
39702 |
647.3 |
| Nov 19 2014 |
28011 |
647.3 |
| Nov 19 2014 |
39701 |
647.3 |
| Nov 12 2014 |
28011 |
647.3 |
| Nov 12 2014 |
39704 |
647.3 |
| Nov 05 2014 |
28011 |
647.3 |
| Nov 05 2014 |
39706 |
647.3 |
| Oct 29 2014 |
28001 |
647.3 |
| Oct 29 2014 |
39699 |
647.3 |
| Oct 22 2014 |
27926 |
647.3 |
| Oct 22 2014 |
39689 |
647.3 |
| Oct 15 2014 |
27755 |
647.3 |
| Oct 15 2014 |
39537 |
647.3 |
| Oct 08 2014 |
27772 |
647.3 |
| Oct 08 2014 |
39507 |
647.3 |
| Oct 01 2014 |
27780 |
647.3 |
| Oct 01 2014 |
39588 |
647.3 |
| Sep 24 2014 |
27869 |
647.3 |
| Sep 24 2014 |
39534 |
647.3 |
| Sep 17 2014 |
27600 |
647.3 |
| Sep 17 2014 |
39377 |
647.3 |
| Sep 10 2014 |
27591 |
647.3 |
| Sep 10 2014 |
39431 |
647.3 |
| Sep 03 2014 |
27675 |
647.3 |
| Sep 03 2014 |
39453 |
647.3 |
| Aug 27 2014 |
24910 |
554.99 |
| Aug 27 2014 |
35623 |
554.99 |
| Aug 20 2014 |
24878 |
554.99 |
| Aug 20 2014 |
35680 |
554.99 |
| Aug 13 2014 |
24785 |
554.99 |
| Aug 13 2014 |
35817 |
554.99 |
| Aug 06 2014 |
25030 |
554.99 |
| Aug 06 2014 |
35997 |
554.99 |
| Jul 30 2014 |
25108 |
554.99 |
| Jul 30 2014 |
36244 |
554.99 |
| Jul 23 2014 |
24882 |
554.99 |
| Jul 23 2014 |
35932 |
554.99 |
| Jul 16 2014 |
25098 |
554.99 |
| Jul 16 2014 |
35886 |
554.99 |
| Jul 09 2014 |
25224 |
554.99 |
| Jul 09 2014 |
35966 |
554.99 |
| Jul 02 2014 |
25341 |
554.99 |
| Jul 02 2014 |
36261 |
554.99 |
| Jun 25 2014 |
25454 |
554.99 |
| Jun 25 2014 |
36448 |
554.99 |
| Jun 18 2014 |
25534 |
554.99 |
| Jun 18 2014 |
36463 |
554.99 |
| Jun 11 2014 |
25303 |
554.99 |
| Jun 11 2014 |
36583 |
554.99 |
| Jun 04 2014 |
25563 |
554.99 |
| Jun 04 2014 |
36934 |
554.99 |
| May 28 2014 |
25283 |
554.99 |
| May 28 2014 |
36723 |
554.99 |
| May 21 2014 |
25362 |
554.99 |
| May 21 2014 |
36889 |
554.99 |
| May 14 2014 |
25530 |
554.99 |
| May 14 2014 |
18553 |
471.74 |
| May 14 2014 |
32838 |
513.36 |
| May 07 2014 |
18290 |
471.74 |
| May 07 2014 |
17337 |
462.67 |
| May 07 2014 |
26428 |
468.72 |
| Apr 30 2014 |
17881 |
462.67 |
| Apr 30 2014 |
18908 |
471.74 |
| Apr 30 2014 |
27102 |
468.72 |
| Apr 23 2014 |
18215 |
462.67 |
| Apr 23 2014 |
19121 |
471.74 |
| Apr 23 2014 |
27438 |
468.72 |
| Apr 16 2014 |
18954 |
471.74 |
| Apr 16 2014 |
18203 |
462.67 |
| Apr 16 2014 |
27260 |
468.72 |
| Apr 09 2014 |
19180 |
471.74 |
| Apr 09 2014 |
18822 |
462.67 |
| Apr 09 2014 |
27667 |
468.72 |
| Apr 02 2014 |
18864 |
462.67 |
| Apr 02 2014 |
19411 |
471.74 |
| Apr 02 2014 |
27202 |
468.72 |
| Mar 26 2014 |
19823 |
471.74 |
| Mar 26 2014 |
18463 |
462.67 |
| Mar 26 2014 |
27147 |
468.72 |
| Mar 19 2014 |
19939 |
471.74 |
| Mar 19 2014 |
18363 |
462.67 |
| Mar 19 2014 |
27086 |
468.72 |
| Mar 12 2014 |
19900 |
471.74 |
| Mar 12 2014 |
18383 |
462.67 |
| Mar 12 2014 |
27102 |
468.72 |
| Mar 05 2014 |
18093 |
462.67 |
| Mar 05 2014 |
19933 |
471.74 |
| Mar 05 2014 |
26951 |
468.72 |
| Feb 26 2014 |
19924 |
471.74 |
| Feb 26 2014 |
18020 |
462.67 |
| Feb 26 2014 |
26894 |
468.72 |
| Feb 19 2014 |
19971 |
471.74 |
| Feb 19 2014 |
18111 |
462.67 |
| Feb 19 2014 |
26927 |
468.72 |
| Feb 12 2014 |
18077 |
462.67 |
| Feb 12 2014 |
19953 |
471.74 |
| Feb 12 2014 |
26864 |
468.72 |
| Feb 05 2014 |
20103 |
471.74 |
| Feb 05 2014 |
18118 |
462.67 |
| Feb 05 2014 |
26995 |
468.72 |
| Jan 29 2014 |
20244 |
471.74 |
| Jan 29 2014 |
18021 |
462.67 |
| Jan 29 2014 |
26996 |
468.72 |
| Jan 22 2014 |
20204 |
471.74 |
| Jan 22 2014 |
17939 |
462.67 |
| Jan 22 2014 |
26889 |
468.72 |
| Jan 15 2014 |
20266 |
471.74 |
| Jan 15 2014 |
17954 |
462.67 |
| Jan 15 2014 |
26957 |
468.72 |
| Jan 08 2014 |
20300 |
471.74 |
| Jan 08 2014 |
17824 |
462.67 |
| Jan 08 2014 |
26859 |
468.72 |
| Jan 01 2014 |
20304 |
471.74 |
| Jan 01 2014 |
17824 |
462.67 |
| Jan 01 2014 |
26861 |
468.72 |
| Dec 25 2013 |
17824 |
462.67 |
| Dec 25 2013 |
20304 |
471.74 |
| Dec 25 2013 |
26869 |
468.72 |
| Dec 18 2013 |
20304 |
471.74 |
| Dec 18 2013 |
17824 |
462.67 |
| Dec 18 2013 |
26869 |
468.72 |
| Dec 11 2013 |
20304 |
471.74 |
| Dec 11 2013 |
17825 |
462.67 |
| Dec 11 2013 |
26870 |
468.72 |
| Dec 04 2013 |
17826 |
462.67 |
| Dec 04 2013 |
20304 |
471.74 |
| Dec 04 2013 |
26871 |
468.72 |
| Nov 27 2013 |
17826 |
462.67 |
| Nov 27 2013 |
20304 |
471.74 |
| Nov 27 2013 |
26871 |
468.72 |
| Nov 20 2013 |
20304 |
471.74 |
| Nov 20 2013 |
17826 |
462.67 |
| Nov 20 2013 |
26872 |
468.72 |
| Nov 13 2013 |
17827 |
462.67 |
| Nov 13 2013 |
20306 |
471.74 |
| Nov 13 2013 |
26873 |
468.72 |
| Nov 06 2013 |
17827 |
462.67 |
| Nov 06 2013 |
20307 |
471.74 |
| Nov 06 2013 |
26874 |
468.72 |
| Oct 30 2013 |
20305 |
471.74 |
| Oct 30 2013 |
17827 |
462.67 |
| Oct 30 2013 |
26872 |
468.72 |
| Oct 23 2013 |
20306 |
471.74 |
| Oct 23 2013 |
17822 |
462.67 |
| Oct 23 2013 |
26868 |
468.72 |
| Oct 16 2013 |
17838 |
462.67 |
| Oct 16 2013 |
20261 |
471.74 |
| Oct 16 2013 |
26840 |
468.72 |
| Oct 09 2013 |
20244 |
471.74 |
| Oct 09 2013 |
17623 |
462.67 |
| Oct 09 2013 |
26629 |
468.72 |
| Oct 02 2013 |
20227 |
471.74 |
| Oct 02 2013 |
17667 |
462.67 |
| Oct 02 2013 |
26678 |
468.72 |
| Sep 25 2013 |
20133 |
471.74 |
| Sep 25 2013 |
17650 |
462.67 |
| Sep 25 2013 |
26631 |
468.72 |
| Sep 18 2013 |
17488 |
462.67 |
| Sep 18 2013 |
20051 |
471.74 |
| Sep 18 2013 |
26381 |
468.72 |
| Sep 11 2013 |
19925 |
471.74 |
| Sep 11 2013 |
17460 |
462.67 |
| Sep 11 2013 |
26197 |
468.72 |
| Sep 04 2013 |
19880 |
471.74 |
| Sep 04 2013 |
21754 |
508.36 |
| Sep 04 2013 |
29184 |
490.05 |
| Aug 28 2013 |
24697 |
554.05 |
| Aug 28 2013 |
19828 |
471.74 |
| Aug 28 2013 |
30179 |
499.18 |
| Aug 21 2013 |
19936 |
471.74 |
| Aug 21 2013 |
24793 |
554.05 |
| Aug 21 2013 |
30392 |
499.18 |
| Aug 14 2013 |
20052 |
471.74 |
| Aug 14 2013 |
24784 |
554.05 |
| Aug 14 2013 |
30096 |
499.18 |
| Aug 07 2013 |
20296 |
471.74 |
| Aug 07 2013 |
24734 |
554.05 |
| Aug 07 2013 |
30341 |
499.18 |
| Jul 31 2013 |
20477 |
471.74 |
| Jul 31 2013 |
25233 |
554.05 |
| Jul 31 2013 |
30775 |
499.18 |
| Jul 24 2013 |
20672 |
471.74 |
| Jul 24 2013 |
25123 |
554.05 |
| Jul 24 2013 |
30968 |
499.18 |
| Jul 17 2013 |
20761 |
471.74 |
| Jul 17 2013 |
25171 |
554.05 |
| Jul 17 2013 |
31081 |
499.18 |
| Jul 10 2013 |
25385 |
554.05 |
| Jul 10 2013 |
20967 |
471.74 |
| Jul 10 2013 |
31402 |
499.18 |
| Jul 03 2013 |
21140 |
471.74 |
| Jul 03 2013 |
25330 |
554.05 |
| Jul 03 2013 |
31407 |
499.18 |
| Jun 26 2013 |
21458 |
471.74 |
| Jun 26 2013 |
25229 |
554.05 |
| Jun 26 2013 |
31597 |
499.18 |
| Jun 19 2013 |
25457 |
554.05 |
| Jun 19 2013 |
21700 |
471.74 |
| Jun 19 2013 |
31594 |
499.18 |
| Jun 12 2013 |
25507 |
554.05 |
| Jun 12 2013 |
21767 |
471.74 |
| Jun 12 2013 |
31874 |
499.18 |
| Jun 05 2013 |
21441 |
471.74 |
| Jun 05 2013 |
25232 |
554.05 |
| Jun 05 2013 |
31585 |
499.18 |
| May 29 2013 |
25112 |
554.05 |
| May 29 2013 |
21421 |
471.08 |
| May 29 2013 |
30690 |
491.82 |
| May 22 2013 |
25570 |
554.05 |
| May 22 2013 |
21744 |
471.08 |
| May 22 2013 |
31260 |
491.82 |
| May 15 2013 |
22862 |
481.2 |
| May 15 2013 |
25535 |
554.05 |
| May 15 2013 |
33057 |
505.48 |
| May 08 2013 |
22753 |
481.2 |
| May 08 2013 |
25508 |
554.05 |
| May 08 2013 |
33010 |
505.48 |
| May 01 2013 |
25912 |
554.05 |
| May 01 2013 |
22861 |
481.2 |
| May 01 2013 |
33266 |
505.48 |
| Apr 24 2013 |
22840 |
481.2 |
| Apr 24 2013 |
25082 |
554.05 |
| Apr 24 2013 |
32979 |
505.48 |
| Apr 17 2013 |
22792 |
481.2 |
| Apr 17 2013 |
25207 |
554.05 |
| Apr 17 2013 |
33036 |
505.48 |
| Apr 10 2013 |
22373 |
481.2 |
| Apr 10 2013 |
25097 |
554.05 |
| Apr 10 2013 |
32785 |
505.48 |
| Apr 03 2013 |
25013 |
554.05 |
| Apr 03 2013 |
22179 |
481.2 |
| Apr 03 2013 |
32645 |
505.48 |
| Mar 27 2013 |
22224 |
481.2 |
| Mar 27 2013 |
25515 |
554.05 |
| Mar 27 2013 |
32768 |
505.48 |
| Mar 20 2013 |
21837 |
481.2 |
| Mar 20 2013 |
25276 |
554.05 |
| Mar 20 2013 |
32680 |
505.48 |
| Mar 13 2013 |
18525 |
554.05 |
| Mar 13 2013 |
32548 |
505.48 |
| Oct 19 2012 |
19488 |
481.2 |
| Oct 19 2012 |
23165 |
554.05 |
| Oct 19 2012 |
31663 |
505.48 |
| Sep 23 2012 |
19322 |
481.2 |
| Sep 23 2012 |
28266 |
481.2 |
| Aug 31 2012 |
18775 |
481.2 |
| Aug 31 2012 |
27589 |
481.2 |
| Aug 24 2012 |
18477 |
481.2 |
| Aug 24 2012 |
27296 |
481.2 |
| Aug 10 2012 |
17749 |
481.2 |
| Aug 10 2012 |
26526 |
481.2 |
| Aug 03 2012 |
17419 |
481.2 |
| Aug 03 2012 |
26141 |
481.2 |
| Jul 27 2012 |
16815 |
481.2 |
| Jul 27 2012 |
25599 |
481.2 |
| Jul 06 2012 |
15944 |
481.2 |
| Jul 06 2012 |
24832 |
481.2 |
| Jun 22 2012 |
14507 |
481.2 |
| Jun 22 2012 |
23862 |
481.2 |
| Jun 15 2012 |
14412 |
481.2 |
| Jun 15 2012 |
24208 |
481.2 |
| Jun 08 2012 |
14356 |
481.2 |
| Jun 08 2012 |
24003 |
481.2 |
| Jun 01 2012 |
14185 |
492.64 |
| Jun 01 2012 |
24760 |
492.64 |
| Mar 27 2012 |
8209 |
513.46 |
| Mar 27 2012 |
4918 |
530.09 |
| Mar 27 2012 |
20886 |
519 |
| Sep 23 2011 |
11979 |
513.46 |
| Sep 23 2011 |
18006 |
519 |
| Sep 16 2011 |
11956 |
513.46 |
| Sep 16 2011 |
17959 |
519 |
| Sep 10 2011 |
11705 |
513.46 |
| Sep 10 2011 |
17563 |
519 |
| Sep 02 2011 |
11535 |
513.46 |
| Sep 02 2011 |
17429 |
519 |
| Aug 26 2011 |
11501 |
513.46 |
| Aug 26 2011 |
17404 |
519 |
| Aug 19 2011 |
11255 |
513.46 |
| Aug 19 2011 |
16393 |
519 |
| Aug 12 2011 |
11192 |
513.46 |
| Aug 12 2011 |
16194 |
519 |
| Aug 05 2011 |
11155 |
513.46 |
| Aug 05 2011 |
16042 |
519 |
| Jul 29 2011 |
11065 |
513.46 |
| Jul 29 2011 |
15892 |
519 |
| Jul 22 2011 |
10588 |
513.46 |
| Jul 22 2011 |
15188 |
519 |
| Jul 15 2011 |
10079 |
513.46 |
| Jul 15 2011 |
14494 |
519 |
| Jul 08 2011 |
9642 |
513.46 |
| Jul 08 2011 |
13652 |
519 |
| Jul 01 2011 |
7798 |
513.46 |
| Jul 01 2011 |
11006 |
519 |
| Jun 17 2011 |
7440 |
513.46 |
| Jun 17 2011 |
10563 |
519 |
| Jun 10 2011 |
7201 |
513.46 |
| Jun 10 2011 |
10683 |
519 |
| Jun 03 2011 |
6702 |
513.46 |
| Jun 03 2011 |
9984 |
519 |
| May 29 2011 |
6363 |
500.94 |
| May 29 2011 |
9884 |
515.52 |
