| Jul 29 2015 |
10262 |
404.38 |
| Jul 29 2015 |
5670 |
383.43 |
| Jul 29 2015 |
14410 |
397.39 |
| Jul 22 2015 |
5693 |
383.43 |
| Jul 22 2015 |
10265 |
404.38 |
| Jul 22 2015 |
14409 |
397.39 |
| Jul 15 2015 |
5823 |
383.43 |
| Jul 15 2015 |
10494 |
404.38 |
| Jul 15 2015 |
14534 |
397.39 |
| Jul 08 2015 |
5890 |
383.43 |
| Jul 08 2015 |
10552 |
404.38 |
| Jul 08 2015 |
14642 |
397.39 |
| Jul 01 2015 |
5945 |
383.43 |
| Jul 01 2015 |
10613 |
404.38 |
| Jul 01 2015 |
14737 |
397.39 |
| Jun 24 2015 |
5930 |
383.43 |
| Jun 24 2015 |
10631 |
404.38 |
| Jun 24 2015 |
14810 |
397.39 |
| Jun 17 2015 |
5920 |
383.43 |
| Jun 17 2015 |
10632 |
404.38 |
| Jun 17 2015 |
14880 |
397.39 |
| Jun 10 2015 |
10691 |
404.38 |
| Jun 10 2015 |
5934 |
383.43 |
| Jun 10 2015 |
14863 |
397.39 |
| Jun 03 2015 |
5900 |
383.43 |
| Jun 03 2015 |
10835 |
404.38 |
| Jun 03 2015 |
15045 |
397.39 |
| May 27 2015 |
5830 |
383.43 |
| May 27 2015 |
10743 |
404.38 |
| May 27 2015 |
14917 |
397.39 |
| May 20 2015 |
10827 |
404.38 |
| May 20 2015 |
5824 |
383.43 |
| May 20 2015 |
14964 |
397.39 |
| May 13 2015 |
3659 |
317.96 |
| May 13 2015 |
4756 |
358.72 |
| May 13 2015 |
9135 |
388.09 |
| May 13 2015 |
8831 |
348.81 |
| May 06 2015 |
4478 |
358.72 |
| May 06 2015 |
9046 |
388.09 |
| May 06 2015 |
3522 |
317.96 |
| May 06 2015 |
8616 |
348.81 |
| Apr 29 2015 |
3624 |
317.96 |
| Apr 29 2015 |
4597 |
358.72 |
| Apr 29 2015 |
9156 |
388.09 |
| Apr 29 2015 |
8694 |
348.81 |
| Apr 22 2015 |
9220 |
388.09 |
| Apr 22 2015 |
3654 |
317.96 |
| Apr 22 2015 |
4661 |
358.72 |
| Apr 22 2015 |
8762 |
348.81 |
| Apr 15 2015 |
4623 |
358.72 |
| Apr 15 2015 |
3660 |
317.96 |
| Apr 15 2015 |
9174 |
388.09 |
| Apr 15 2015 |
8787 |
348.81 |
| Apr 08 2015 |
9165 |
388.09 |
| Apr 08 2015 |
3709 |
317.96 |
| Apr 08 2015 |
4625 |
358.72 |
| Apr 08 2015 |
8860 |
348.81 |
| Apr 01 2015 |
4605 |
358.72 |
| Apr 01 2015 |
3775 |
317.96 |
| Apr 01 2015 |
9258 |
388.09 |
| Apr 01 2015 |
8975 |
348.81 |
| Mar 25 2015 |
3728 |
317.96 |
| Mar 25 2015 |
8900 |
388.09 |
| Mar 25 2015 |
4620 |
358.72 |
| Mar 25 2015 |
8724 |
348.81 |
| Mar 18 2015 |
3739 |
317.96 |
| Mar 18 2015 |
4487 |
358.72 |
| Mar 18 2015 |
8679 |
388.09 |
| Mar 18 2015 |
8591 |
348.81 |
| Mar 11 2015 |
8871 |
388.09 |
| Mar 11 2015 |
3765 |
317.96 |
| Mar 11 2015 |
4626 |
358.72 |
| Mar 11 2015 |
8921 |
348.81 |
| Mar 04 2015 |
4682 |
358.72 |
| Mar 04 2015 |
3830 |
317.96 |
| Mar 04 2015 |
9009 |
388.09 |
| Mar 04 2015 |
9015 |
348.81 |
| Feb 25 2015 |
9025 |
388.09 |
| Feb 25 2015 |
4633 |
358.72 |
| Feb 25 2015 |
3840 |
317.96 |
| Feb 25 2015 |
9013 |
348.81 |
| Feb 18 2015 |
9105 |
388.09 |
| Feb 18 2015 |
4651 |
358.72 |
| Feb 18 2015 |
3883 |
317.96 |
| Feb 18 2015 |
9100 |
348.81 |
| Feb 11 2015 |
9142 |
388.09 |
| Feb 11 2015 |
3894 |
317.96 |
| Feb 11 2015 |
4678 |
358.72 |
| Feb 11 2015 |
9125 |
348.81 |
| Feb 04 2015 |
3909 |
317.96 |
| Feb 04 2015 |
4674 |
358.72 |
| Feb 04 2015 |
9177 |
388.09 |
| Feb 04 2015 |
9143 |
348.81 |
| Jan 28 2015 |
4674 |
358.72 |
| Jan 28 2015 |
3921 |
317.96 |
| Jan 28 2015 |
9174 |
388.09 |
| Jan 28 2015 |
9146 |
348.81 |
| Jan 21 2015 |
4679 |
358.72 |
| Jan 21 2015 |
3935 |
317.96 |
| Jan 21 2015 |
9195 |
388.09 |
| Jan 21 2015 |
9167 |
348.81 |
| Jan 14 2015 |
9204 |
388.09 |
| Jan 14 2015 |
4679 |
358.72 |
| Jan 14 2015 |
3945 |
317.96 |
| Jan 14 2015 |
9186 |
348.81 |
| Jan 07 2015 |
9204 |
388.09 |
| Jan 07 2015 |
3941 |
317.96 |
| Jan 07 2015 |
4679 |
358.72 |
| Jan 07 2015 |
9171 |
348.81 |
| Dec 31 2014 |
3941 |
317.96 |
| Dec 31 2014 |
9204 |
388.09 |
| Dec 31 2014 |
4684 |
358.72 |
| Dec 31 2014 |
9170 |
348.81 |
| Dec 24 2014 |
9204 |
388.09 |
| Dec 24 2014 |
3941 |
317.96 |
| Dec 24 2014 |
4684 |
358.72 |
| Dec 24 2014 |
9170 |
348.81 |
| Dec 17 2014 |
4684 |
358.72 |
| Dec 17 2014 |
3938 |
317.96 |
| Dec 17 2014 |
9204 |
388.09 |
| Dec 17 2014 |
9169 |
348.81 |
| Dec 10 2014 |
4684 |
358.72 |
| Dec 10 2014 |
3938 |
317.96 |
| Dec 10 2014 |
9204 |
388.09 |
| Dec 10 2014 |
9169 |
348.81 |
| Dec 03 2014 |
4685 |
358.72 |
| Dec 03 2014 |
3938 |
317.96 |
| Dec 03 2014 |
9204 |
388.09 |
| Dec 03 2014 |
9169 |
348.81 |
| Nov 26 2014 |
9204 |
388.09 |
| Nov 26 2014 |
3938 |
317.96 |
| Nov 26 2014 |
4685 |
358.72 |
| Nov 26 2014 |
9169 |
348.81 |
| Nov 19 2014 |
4685 |
358.72 |
| Nov 19 2014 |
3938 |
317.96 |
| Nov 19 2014 |
9204 |
388.09 |
| Nov 19 2014 |
9169 |
348.81 |
| Nov 12 2014 |
3938 |
317.96 |
| Nov 12 2014 |
4685 |
358.72 |
| Nov 12 2014 |
9204 |
388.09 |
| Nov 12 2014 |
9169 |
348.81 |
| Nov 05 2014 |
9204 |
388.09 |
| Nov 05 2014 |
4685 |
358.72 |
| Nov 05 2014 |
3938 |
317.96 |
| Nov 05 2014 |
9169 |
348.81 |
| Oct 29 2014 |
9201 |
388.09 |
| Oct 29 2014 |
3938 |
317.96 |
| Oct 29 2014 |
4685 |
358.72 |
| Oct 29 2014 |
9168 |
348.81 |
| Oct 22 2014 |
4686 |
358.72 |
| Oct 22 2014 |
3933 |
317.96 |
| Oct 22 2014 |
9195 |
388.09 |
| Oct 22 2014 |
9179 |
348.81 |
| Oct 15 2014 |
9164 |
388.09 |
| Oct 15 2014 |
3927 |
317.96 |
| Oct 15 2014 |
4684 |
358.72 |
| Oct 15 2014 |
9168 |
348.81 |
| Oct 08 2014 |
9168 |
388.09 |
| Oct 08 2014 |
3927 |
317.96 |
| Oct 08 2014 |
4683 |
358.72 |
| Oct 08 2014 |
9179 |
348.81 |
| Oct 01 2014 |
3938 |
317.96 |
| Oct 01 2014 |
4686 |
358.72 |
| Oct 01 2014 |
9175 |
388.09 |
| Oct 01 2014 |
9188 |
348.81 |
| Sep 24 2014 |
4664 |
358.72 |
| Sep 24 2014 |
3960 |
317.96 |
| Sep 24 2014 |
9214 |
388.09 |
| Sep 24 2014 |
9165 |
348.81 |
| Sep 17 2014 |
9141 |
388.09 |
| Sep 17 2014 |
4647 |
358.72 |
| Sep 17 2014 |
4001 |
317.96 |
| Sep 17 2014 |
9167 |
348.81 |
| Sep 10 2014 |
4649 |
358.72 |
| Sep 10 2014 |
3965 |
317.96 |
| Sep 10 2014 |
9168 |
388.09 |
| Sep 10 2014 |
9154 |
348.81 |
| Sep 03 2014 |
4659 |
358.72 |
| Sep 03 2014 |
4003 |
317.96 |
| Sep 03 2014 |
9173 |
388.09 |
| Sep 03 2014 |
9222 |
348.81 |
| Aug 27 2014 |
6236 |
349.47 |
| Aug 27 2014 |
4581 |
358.72 |
| Aug 27 2014 |
6671 |
362.59 |
| Aug 27 2014 |
8554 |
342.7 |
| Aug 20 2014 |
4616 |
334.73 |
| Aug 20 2014 |
6213 |
349.47 |
| Aug 20 2014 |
4068 |
346.37 |
| Aug 20 2014 |
6833 |
325.05 |
| Aug 13 2014 |
4102 |
346.37 |
| Aug 13 2014 |
6242 |
349.47 |
| Aug 13 2014 |
4608 |
334.73 |
| Aug 13 2014 |
6899 |
325.05 |
| Aug 06 2014 |
4076 |
346.37 |
| Aug 06 2014 |
6267 |
349.47 |
| Aug 06 2014 |
4669 |
334.73 |
| Aug 06 2014 |
6922 |
325.05 |
| Jul 30 2014 |
3995 |
324.35 |
| Jul 30 2014 |
6294 |
349.47 |
| Jul 30 2014 |
4141 |
346.37 |
| Jul 30 2014 |
6986 |
325.05 |
| Jul 23 2014 |
6237 |
349.47 |
| Jul 23 2014 |
4063 |
346.37 |
| Jul 23 2014 |
4017 |
324.35 |
| Jul 23 2014 |
6983 |
325.05 |
| Jul 16 2014 |
6238 |
349.47 |
| Jul 16 2014 |
4153 |
346.37 |
| Jul 16 2014 |
4044 |
324.35 |
| Jul 16 2014 |
6944 |
325.05 |
| Jul 09 2014 |
4039 |
346.37 |
| Jul 09 2014 |
6334 |
349.47 |
| Jul 09 2014 |
4053 |
324.35 |
| Jul 09 2014 |
6917 |
325.05 |
| Jul 02 2014 |
6392 |
349.47 |
| Jul 02 2014 |
4180 |
346.37 |
| Jul 02 2014 |
4112 |
324.35 |
| Jul 02 2014 |
7046 |
325.05 |
| Jun 25 2014 |
4034 |
346.37 |
| Jun 25 2014 |
6469 |
349.47 |
| Jun 25 2014 |
4164 |
324.35 |
| Jun 25 2014 |
7005 |
325.05 |
| Jun 18 2014 |
6536 |
349.47 |
| Jun 18 2014 |
4191 |
324.35 |
| Jun 18 2014 |
7922 |
333.92 |
| Jun 11 2014 |
4234 |
324.35 |
| Jun 11 2014 |
6579 |
349.47 |
| Jun 11 2014 |
8012 |
333.92 |
| Jun 04 2014 |
6732 |
349.47 |
| Jun 04 2014 |
4288 |
324.35 |
| Jun 04 2014 |
8076 |
333.92 |
| May 28 2014 |
9640 |
380.98 |
| May 28 2014 |
4294 |
324.35 |
| May 28 2014 |
9449 |
346.61 |
| May 21 2014 |
3141 |
303.84 |
| May 21 2014 |
9714 |
380.98 |
| May 21 2014 |
1883 |
282.19 |
| May 21 2014 |
4678 |
295.34 |
| May 14 2014 |
3178 |
303.84 |
| May 14 2014 |
9797 |
380.98 |
| May 14 2014 |
1922 |
282.19 |
| May 14 2014 |
4723 |
295.34 |
| May 07 2014 |
9649 |
380.98 |
| May 07 2014 |
1849 |
282.19 |
| May 07 2014 |
3118 |
303.84 |
| May 07 2014 |
4731 |
295.34 |
| Apr 30 2014 |
3325 |
303.84 |
| Apr 30 2014 |
9984 |
380.98 |
| Apr 30 2014 |
1975 |
282.19 |
| Apr 30 2014 |
4905 |
295.34 |
| Apr 23 2014 |
3415 |
303.84 |
| Apr 23 2014 |
10080 |
380.98 |
| Apr 23 2014 |
2031 |
282.19 |
| Apr 23 2014 |
4954 |
295.34 |
| Apr 16 2014 |
2032 |
282.19 |
| Apr 16 2014 |
10026 |
380.98 |
| Apr 16 2014 |
3415 |
303.84 |
| Apr 16 2014 |
4959 |
295.34 |
| Apr 09 2014 |
10124 |
380.98 |
| Apr 09 2014 |
2040 |
282.19 |
| Apr 09 2014 |
3549 |
303.84 |
| Apr 09 2014 |
5077 |
295.34 |
| Apr 02 2014 |
3602 |
303.84 |
| Apr 02 2014 |
10241 |
380.98 |
| Apr 02 2014 |
1992 |
282.19 |
| Apr 02 2014 |
4972 |
295.34 |
| Mar 26 2014 |
1989 |
282.19 |
| Mar 26 2014 |
10466 |
380.98 |
| Mar 26 2014 |
3576 |
303.84 |
| Mar 26 2014 |
5011 |
295.34 |
| Mar 19 2014 |
2039 |
282.19 |
| Mar 19 2014 |
10528 |
380.98 |
| Mar 19 2014 |
3575 |
303.84 |
| Mar 19 2014 |
5056 |
295.34 |
| Mar 12 2014 |
10536 |
380.98 |
| Mar 12 2014 |
2064 |
282.19 |
| Mar 12 2014 |
3598 |
303.84 |
| Mar 12 2014 |
5078 |
295.34 |
| Mar 05 2014 |
3574 |
303.84 |
| Mar 05 2014 |
10552 |
380.98 |
| Mar 05 2014 |
2081 |
282.19 |
| Mar 05 2014 |
5101 |
295.34 |
| Feb 26 2014 |
10567 |
380.98 |
| Feb 26 2014 |
2109 |
282.19 |
| Feb 26 2014 |
3602 |
303.84 |
| Feb 26 2014 |
5127 |
295.34 |
| Feb 19 2014 |
2111 |
282.19 |
| Feb 19 2014 |
10590 |
380.98 |
| Feb 19 2014 |
3653 |
303.84 |
| Feb 19 2014 |
5165 |
295.34 |
| Feb 12 2014 |
3648 |
303.84 |
| Feb 12 2014 |
10616 |
380.98 |
| Feb 12 2014 |
2111 |
282.19 |
| Feb 12 2014 |
5167 |
295.34 |
| Feb 05 2014 |
2109 |
282.19 |
| Feb 05 2014 |
10706 |
380.98 |
| Feb 05 2014 |
3678 |
303.84 |
| Feb 05 2014 |
5203 |
295.34 |
| Jan 29 2014 |
10786 |
380.98 |
| Jan 29 2014 |
2109 |
282.19 |
| Jan 29 2014 |
3671 |
303.84 |
| Jan 29 2014 |
5229 |
295.34 |
| Jan 22 2014 |
2106 |
282.19 |
| Jan 22 2014 |
10770 |
380.98 |
| Jan 22 2014 |
3668 |
303.84 |
| Jan 22 2014 |
5224 |
295.34 |
| Jan 15 2014 |
2106 |
282.19 |
| Jan 15 2014 |
10803 |
380.98 |
| Jan 15 2014 |
3669 |
303.84 |
| Jan 15 2014 |
5235 |
295.34 |
| Jan 08 2014 |
10819 |
380.98 |
| Jan 08 2014 |
2106 |
282.19 |
| Jan 08 2014 |
3669 |
303.84 |
| Jan 08 2014 |
5240 |
295.34 |
| Jan 01 2014 |
10818 |
380.98 |
| Jan 01 2014 |
2106 |
282.19 |
| Jan 01 2014 |
3669 |
303.84 |
| Jan 01 2014 |
5240 |
295.34 |
| Dec 25 2013 |
3669 |
303.84 |
| Dec 25 2013 |
2107 |
282.19 |
| Dec 25 2013 |
10818 |
380.98 |
| Dec 25 2013 |
5239 |
295.34 |
| Dec 18 2013 |
2107 |
282.19 |
| Dec 18 2013 |
10818 |
380.98 |
| Dec 18 2013 |
3669 |
303.84 |
| Dec 18 2013 |
5239 |
295.34 |
| Dec 11 2013 |
2107 |
282.19 |
| Dec 11 2013 |
10818 |
380.98 |
| Dec 11 2013 |
3669 |
303.84 |
| Dec 11 2013 |
5239 |
295.34 |
| Dec 04 2013 |
3669 |
303.84 |
| Dec 04 2013 |
10818 |
380.98 |
| Dec 04 2013 |
2107 |
282.19 |
| Dec 04 2013 |
5241 |
295.34 |
| Nov 27 2013 |
3669 |
303.84 |
| Nov 27 2013 |
10818 |
380.98 |
| Nov 27 2013 |
2107 |
282.19 |
| Nov 27 2013 |
5241 |
295.34 |
| Nov 20 2013 |
10818 |
380.98 |
| Nov 20 2013 |
2108 |
282.19 |
| Nov 20 2013 |
3669 |
303.84 |
| Nov 20 2013 |
5242 |
295.34 |
| Nov 13 2013 |
3669 |
303.84 |
| Nov 13 2013 |
10818 |
380.98 |
| Nov 13 2013 |
2108 |
282.19 |
| Nov 13 2013 |
5241 |
295.34 |
| Nov 06 2013 |
3669 |
303.84 |
| Nov 06 2013 |
2108 |
282.19 |
| Nov 06 2013 |
10818 |
380.98 |
| Nov 06 2013 |
5241 |
295.34 |
| Oct 30 2013 |
2108 |
282.19 |
| Oct 30 2013 |
10817 |
380.98 |
| Oct 30 2013 |
3669 |
303.84 |
| Oct 30 2013 |
5240 |
295.34 |
| Oct 23 2013 |
10818 |
380.98 |
| Oct 23 2013 |
2108 |
282.19 |
| Oct 23 2013 |
3670 |
303.84 |
| Oct 23 2013 |
5240 |
295.34 |
| Oct 16 2013 |
3688 |
303.84 |
| Oct 16 2013 |
10799 |
380.98 |
| Oct 16 2013 |
2108 |
282.19 |
| Oct 16 2013 |
5243 |
295.34 |
| Oct 09 2013 |
2109 |
282.19 |
| Oct 09 2013 |
10798 |
380.98 |
| Oct 09 2013 |
3681 |
303.84 |
| Oct 09 2013 |
5255 |
295.34 |
| Oct 02 2013 |
10784 |
380.98 |
| Oct 02 2013 |
2119 |
282.19 |
| Oct 02 2013 |
3687 |
303.84 |
| Oct 02 2013 |
5260 |
295.34 |
| Sep 25 2013 |
10722 |
380.98 |
| Sep 25 2013 |
2112 |
282.19 |
| Sep 25 2013 |
3678 |
303.84 |
| Sep 25 2013 |
5261 |
295.34 |
| Sep 18 2013 |
3656 |
303.84 |
| Sep 18 2013 |
10694 |
380.98 |
| Sep 18 2013 |
2101 |
282.19 |
| Sep 18 2013 |
5230 |
295.34 |
| Sep 11 2013 |
2064 |
282.19 |
| Sep 11 2013 |
10656 |
380.98 |
| Sep 11 2013 |
3694 |
303.84 |
| Sep 11 2013 |
5229 |
295.34 |
| Sep 04 2013 |
10674 |
380.98 |
| Sep 04 2013 |
2069 |
282.19 |
| Sep 04 2013 |
3700 |
303.84 |
| Sep 04 2013 |
5242 |
295.34 |
| Aug 28 2013 |
2364 |
275.35 |
| Aug 28 2013 |
2582 |
295.35 |
| Aug 28 2013 |
2233 |
261.62 |
| Aug 28 2013 |
3542 |
271.07 |
| Aug 21 2013 |
2573 |
295.35 |
| Aug 21 2013 |
2269 |
261.62 |
| Aug 21 2013 |
2377 |
275.35 |
| Aug 21 2013 |
3590 |
271.07 |
| Aug 14 2013 |
2293 |
261.62 |
| Aug 14 2013 |
2263 |
295.35 |
| Aug 14 2013 |
2383 |
275.35 |
| Aug 14 2013 |
3456 |
271.07 |
| Aug 07 2013 |
2272 |
295.35 |
| Aug 07 2013 |
2351 |
261.62 |
| Aug 07 2013 |
2386 |
275.35 |
| Aug 07 2013 |
3517 |
271.07 |
| Jul 31 2013 |
2162 |
291.94 |
| Jul 31 2013 |
2378 |
261.62 |
| Jul 31 2013 |
3851 |
305.01 |
| Jul 31 2013 |
3566 |
271.07 |
| Jul 24 2013 |
5586 |
315.67 |
| Jul 24 2013 |
2168 |
291.94 |
| Jul 24 2013 |
3845 |
305.01 |
| Jul 24 2013 |
3583 |
271.07 |
| Jul 17 2013 |
4684 |
303.19 |
| Jul 17 2013 |
2118 |
291.94 |
| Jul 17 2013 |
3872 |
305.01 |
| Jul 17 2013 |
3585 |
271.07 |
| Jul 10 2013 |
3907 |
305.01 |
| Jul 10 2013 |
4751 |
303.19 |
| Jul 10 2013 |
2152 |
291.94 |
| Jul 10 2013 |
3640 |
271.07 |
| Jul 03 2013 |
4820 |
303.19 |
| Jul 03 2013 |
2074 |
291.94 |
| Jul 03 2013 |
3918 |
305.01 |
| Jul 03 2013 |
3614 |
271.07 |
| Jun 26 2013 |
2060 |
291.94 |
| Jun 26 2013 |
4988 |
303.19 |
| Jun 26 2013 |
3934 |
305.01 |
| Jun 26 2013 |
3714 |
271.07 |
| Jun 19 2013 |
3991 |
305.01 |
| Jun 19 2013 |
2072 |
291.94 |
| Jun 19 2013 |
5083 |
303.19 |
| Jun 19 2013 |
3777 |
271.07 |
| Jun 12 2013 |
4049 |
305.01 |
| Jun 12 2013 |
5111 |
303.19 |
| Jun 12 2013 |
2180 |
291.94 |
| Jun 12 2013 |
3890 |
271.07 |
| Jun 05 2013 |
2088 |
291.94 |
| Jun 05 2013 |
5034 |
303.19 |
| Jun 05 2013 |
4037 |
305.01 |
| Jun 05 2013 |
3887 |
271.07 |
| May 29 2013 |
3965 |
305.01 |
| May 29 2013 |
5083 |
303.19 |
| May 29 2013 |
2091 |
291.94 |
| May 29 2013 |
3910 |
271.07 |
| May 22 2013 |
4706 |
315.56 |
| May 22 2013 |
2269 |
296.82 |
| May 22 2013 |
5189 |
303.19 |
| May 22 2013 |
4458 |
277.89 |
| May 15 2013 |
5251 |
303.19 |
| May 15 2013 |
2306 |
296.82 |
| May 15 2013 |
4754 |
315.56 |
| May 15 2013 |
4488 |
277.89 |
| May 08 2013 |
5247 |
303.19 |
| May 08 2013 |
2153 |
296.82 |
| May 08 2013 |
4357 |
308.95 |
| May 08 2013 |
4462 |
277.89 |
| May 01 2013 |
4489 |
308.95 |
| May 01 2013 |
5328 |
303.19 |
| May 01 2013 |
2247 |
296.82 |
| May 01 2013 |
4528 |
277.89 |
| Apr 24 2013 |
5317 |
303.19 |
| Apr 24 2013 |
2239 |
296.82 |
| Apr 24 2013 |
4405 |
308.95 |
| Apr 24 2013 |
4566 |
277.89 |
| Apr 17 2013 |
2304 |
296.82 |
| Apr 17 2013 |
5405 |
303.19 |
| Apr 17 2013 |
4490 |
308.95 |
| Apr 17 2013 |
4613 |
277.89 |
| Apr 10 2013 |
5357 |
303.19 |
| Apr 10 2013 |
2281 |
296.82 |
| Apr 10 2013 |
4524 |
308.71 |
| Apr 10 2013 |
4687 |
277.89 |
| Apr 03 2013 |
4559 |
308.71 |
| Apr 03 2013 |
2265 |
296.82 |
| Apr 03 2013 |
5351 |
303.19 |
| Apr 03 2013 |
4715 |
277.89 |
| Mar 27 2013 |
2311 |
296.82 |
| Mar 27 2013 |
5404 |
303.19 |
| Mar 27 2013 |
4669 |
308.71 |
| Mar 27 2013 |
4786 |
277.89 |
| Mar 20 2013 |
2175 |
296.82 |
| Mar 20 2013 |
5337 |
303.19 |
| Mar 20 2013 |
4664 |
308.71 |
| Mar 20 2013 |
4815 |
277.89 |
| Mar 13 2013 |
3715 |
315.27 |
| Mar 13 2013 |
1648 |
296.82 |
| Mar 13 2013 |
4824 |
277.89 |
| Oct 19 2012 |
5507 |
319.82 |
| Oct 19 2012 |
2116 |
296.82 |
| Oct 19 2012 |
4625 |
314.67 |
| Oct 19 2012 |
5654 |
302.85 |
| Sep 23 2012 |
4608 |
314.67 |
| Sep 23 2012 |
2081 |
296.82 |
| Sep 23 2012 |
5490 |
319.82 |
| Sep 23 2012 |
5839 |
305.72 |
| Aug 31 2012 |
1767 |
285.12 |
| Aug 31 2012 |
5624 |
324.16 |
| Aug 31 2012 |
5319 |
328.87 |
| Aug 31 2012 |
7123 |
321.78 |
| Aug 24 2012 |
5278 |
328.87 |
| Aug 24 2012 |
1762 |
285.12 |
| Aug 24 2012 |
5580 |
324.16 |
| Aug 24 2012 |
7348 |
325.12 |
| Aug 10 2012 |
1726 |
285.12 |
| Aug 10 2012 |
5449 |
324.16 |
| Aug 10 2012 |
5177 |
328.87 |
| Aug 10 2012 |
7232 |
325.12 |
| Aug 03 2012 |
4059 |
308.83 |
| Aug 03 2012 |
5366 |
324.16 |
| Aug 03 2012 |
6914 |
321.76 |
| Jul 27 2012 |
4032 |
308.83 |
| Jul 27 2012 |
5386 |
325.72 |
| Jul 27 2012 |
6455 |
317.28 |
| Jul 06 2012 |
6422 |
344.75 |
| Jul 06 2012 |
3940 |
308.83 |
| Jul 06 2012 |
6684 |
320.8 |
| Jun 22 2012 |
5918 |
344.75 |
| Jun 22 2012 |
3930 |
308.83 |
| Jun 22 2012 |
6458 |
320.8 |
| Jun 15 2012 |
5957 |
344.75 |
| Jun 15 2012 |
4023 |
312.18 |
| Jun 15 2012 |
6831 |
320.32 |
| Jun 08 2012 |
5904 |
344.75 |
| Jun 08 2012 |
3985 |
312.18 |
| Jun 08 2012 |
6800 |
320.32 |
| Jun 01 2012 |
5652 |
344.75 |
| Jun 01 2012 |
2928 |
332.03 |
| Jun 01 2012 |
3999 |
311.1 |
| Jun 01 2012 |
6661 |
318.6 |
| May 25 2012 |
4801 |
344.75 |
| May 25 2012 |
2872 |
332.03 |
| May 25 2012 |
3727 |
311.1 |
| May 25 2012 |
6203 |
318.6 |
| May 18 2012 |
2990 |
332.03 |
| May 18 2012 |
4880 |
344.75 |
| May 18 2012 |
3815 |
311.1 |
| May 18 2012 |
6303 |
318.6 |
| May 11 2012 |
2978 |
332.03 |
| May 11 2012 |
4833 |
344.75 |
| May 11 2012 |
3976 |
315.92 |
| May 11 2012 |
6637 |
322.43 |
| May 04 2012 |
3747 |
315.92 |
| May 04 2012 |
4573 |
344.75 |
| May 04 2012 |
2784 |
332.03 |
| May 04 2012 |
6535 |
322.43 |
| Apr 27 2012 |
2516 |
332.03 |
| Apr 27 2012 |
4452 |
344.75 |
| Apr 27 2012 |
3407 |
315.92 |
| Apr 27 2012 |
6444 |
322.43 |
| Apr 13 2012 |
2576 |
311.1 |
| Apr 13 2012 |
2192 |
332.03 |
| Apr 13 2012 |
5644 |
315.29 |
| Apr 06 2012 |
2379 |
311.1 |
| Apr 06 2012 |
2073 |
332.03 |
| Apr 06 2012 |
5580 |
315.29 |
| Mar 27 2012 |
2362 |
314.27 |
| Mar 27 2012 |
2286 |
337 |
| Mar 27 2012 |
5616 |
317.46 |
| Sep 23 2011 |
3174 |
314.27 |
| Sep 23 2011 |
4909 |
317.46 |
| Sep 16 2011 |
3176 |
314.27 |
| Sep 16 2011 |
4907 |
317.46 |
| Sep 10 2011 |
3111 |
314.27 |
| Sep 10 2011 |
4825 |
317.46 |
| Sep 02 2011 |
3051 |
314.27 |
| Sep 02 2011 |
4773 |
317.46 |
| Aug 26 2011 |
3016 |
313.35 |
| Aug 26 2011 |
4756 |
317.23 |
| Aug 19 2011 |
2947 |
313.35 |
| Aug 19 2011 |
4215 |
317.23 |
| Aug 12 2011 |
2943 |
313.35 |
| Aug 12 2011 |
4173 |
317.23 |
| Aug 05 2011 |
2975 |
315.08 |
| Aug 05 2011 |
4321 |
321.8 |
| Jul 29 2011 |
2953 |
315.08 |
| Jul 29 2011 |
4298 |
321.8 |
| Jul 22 2011 |
2770 |
315.08 |
| Jul 22 2011 |
4113 |
321.8 |
| Jul 15 2011 |
2646 |
315.08 |
| Jul 15 2011 |
3926 |
321.8 |
| Jul 08 2011 |
2533 |
315.08 |
| Jul 08 2011 |
3769 |
321.8 |
| Jul 01 2011 |
2020 |
315.08 |
| Jul 01 2011 |
2963 |
321.8 |
| Jun 17 2011 |
1984 |
315.08 |
| Jun 17 2011 |
2913 |
321.8 |
| Jun 10 2011 |
1895 |
315.08 |
| Jun 10 2011 |
2964 |
321.8 |
| Jun 03 2011 |
1779 |
316.73 |
| Jun 03 2011 |
2881 |
325.14 |
| May 29 2011 |
1752 |
315.52 |
| May 29 2011 |
3027 |
328.74 |
