| Aug 06 2014 |
9872 |
389.98 |
| Aug 06 2014 |
14561 |
389.98 |
| Jul 30 2014 |
9890 |
389.98 |
| Jul 30 2014 |
14673 |
389.98 |
| Jul 23 2014 |
9827 |
389.98 |
| Jul 23 2014 |
14595 |
389.98 |
| Jul 16 2014 |
9841 |
389.98 |
| Jul 16 2014 |
14598 |
389.98 |
| Jul 09 2014 |
9910 |
389.98 |
| Jul 09 2014 |
14551 |
389.98 |
| Jul 02 2014 |
10005 |
389.98 |
| Jul 02 2014 |
14714 |
389.98 |
| Jun 25 2014 |
10102 |
389.98 |
| Jun 25 2014 |
14712 |
389.98 |
| Jun 18 2014 |
10152 |
389.66 |
| Jun 18 2014 |
14702 |
389.66 |
| Jun 11 2014 |
7367 |
416.18 |
| Jun 11 2014 |
10197 |
389.66 |
| Jun 11 2014 |
16106 |
398.5 |
| Jun 04 2014 |
7468 |
416.18 |
| Jun 04 2014 |
13076 |
417.5 |
| Jun 04 2014 |
18908 |
417.17 |
| May 28 2014 |
13102 |
417.5 |
| May 28 2014 |
7545 |
416.18 |
| May 28 2014 |
18870 |
417.17 |
| May 21 2014 |
13174 |
417.5 |
| May 21 2014 |
7545 |
416.18 |
| May 21 2014 |
18948 |
417.17 |
| May 14 2014 |
13254 |
417.5 |
| May 14 2014 |
7688 |
416.18 |
| May 14 2014 |
19046 |
417.17 |
| May 07 2014 |
13071 |
417.5 |
| May 07 2014 |
7265 |
416.18 |
| May 07 2014 |
18762 |
417.17 |
| Apr 30 2014 |
13531 |
417.5 |
| Apr 30 2014 |
7653 |
416.18 |
| Apr 30 2014 |
19252 |
417.17 |
| Apr 23 2014 |
13668 |
417.5 |
| Apr 23 2014 |
7889 |
416.18 |
| Apr 23 2014 |
19523 |
417.17 |
| Apr 16 2014 |
7767 |
416.18 |
| Apr 16 2014 |
13578 |
417.5 |
| Apr 16 2014 |
19409 |
417.17 |
| Apr 09 2014 |
13733 |
417.5 |
| Apr 09 2014 |
7786 |
416.18 |
| Apr 09 2014 |
19728 |
417.17 |
| Apr 02 2014 |
13872 |
417.5 |
| Apr 02 2014 |
7589 |
416.18 |
| Apr 02 2014 |
19355 |
417.17 |
| Mar 26 2014 |
7568 |
416.18 |
| Mar 26 2014 |
14143 |
417.5 |
| Mar 26 2014 |
19337 |
417.17 |
| Mar 19 2014 |
7679 |
416.18 |
| Mar 19 2014 |
15377 |
427.83 |
| Mar 19 2014 |
20600 |
425.5 |
| Mar 12 2014 |
16716 |
440.77 |
| Mar 12 2014 |
7689 |
416.18 |
| Mar 12 2014 |
20659 |
425.5 |
| Mar 05 2014 |
16733 |
440.77 |
| Mar 05 2014 |
7629 |
416.18 |
| Mar 05 2014 |
20560 |
425.5 |
| Feb 26 2014 |
16758 |
440.77 |
| Feb 26 2014 |
7684 |
416.18 |
| Feb 26 2014 |
20569 |
425.5 |
| Feb 19 2014 |
7719 |
416.18 |
| Feb 19 2014 |
16790 |
440.77 |
| Feb 19 2014 |
20612 |
425.5 |
| Feb 12 2014 |
16800 |
440.77 |
| Feb 12 2014 |
7778 |
416.18 |
| Feb 12 2014 |
20560 |
425.5 |
| Feb 05 2014 |
7771 |
416.18 |
| Feb 05 2014 |
16928 |
440.77 |
| Feb 05 2014 |
20641 |
425.5 |
| Jan 29 2014 |
17039 |
440.77 |
| Jan 29 2014 |
7771 |
416.18 |
| Jan 29 2014 |
20663 |
425.5 |
| Jan 22 2014 |
7779 |
416.18 |
| Jan 22 2014 |
16998 |
440.77 |
| Jan 22 2014 |
20588 |
425.5 |
| Jan 15 2014 |
7779 |
416.18 |
| Jan 15 2014 |
17043 |
440.77 |
| Jan 15 2014 |
20622 |
425.5 |
| Jan 08 2014 |
17064 |
440.77 |
| Jan 08 2014 |
7779 |
416.18 |
| Jan 08 2014 |
20562 |
425.5 |
| Jan 01 2014 |
17066 |
440.77 |
| Jan 01 2014 |
7779 |
416.18 |
| Jan 01 2014 |
20563 |
425.5 |
| Dec 25 2013 |
7797 |
416.18 |
| Dec 25 2013 |
17066 |
440.77 |
| Dec 25 2013 |
20571 |
425.5 |
| Dec 18 2013 |
7797 |
416.18 |
| Dec 18 2013 |
17066 |
440.77 |
| Dec 18 2013 |
20571 |
425.5 |
| Dec 11 2013 |
7799 |
416.18 |
| Dec 11 2013 |
17066 |
440.77 |
| Dec 11 2013 |
20572 |
425.5 |
| Dec 04 2013 |
17066 |
440.77 |
| Dec 04 2013 |
7799 |
416.18 |
| Dec 04 2013 |
20573 |
425.5 |
| Nov 27 2013 |
17066 |
440.77 |
| Nov 27 2013 |
7799 |
416.18 |
| Nov 27 2013 |
20573 |
425.5 |
| Nov 20 2013 |
17066 |
440.77 |
| Nov 20 2013 |
7800 |
416.18 |
| Nov 20 2013 |
20574 |
425.5 |
| Nov 13 2013 |
17068 |
440.77 |
| Nov 13 2013 |
7800 |
416.18 |
| Nov 13 2013 |
20574 |
425.5 |
| Nov 06 2013 |
7800 |
416.18 |
| Nov 06 2013 |
17068 |
440.77 |
| Nov 06 2013 |
20574 |
425.5 |
| Oct 30 2013 |
7800 |
416.18 |
| Oct 30 2013 |
17066 |
440.77 |
| Oct 30 2013 |
20572 |
425.5 |
| Oct 23 2013 |
17067 |
440.77 |
| Oct 23 2013 |
7800 |
416.18 |
| Oct 23 2013 |
20569 |
425.5 |
| Oct 16 2013 |
17041 |
440.77 |
| Oct 16 2013 |
7757 |
416.18 |
| Oct 16 2013 |
20571 |
425.5 |
| Oct 09 2013 |
7698 |
416.18 |
| Oct 09 2013 |
17037 |
440.77 |
| Oct 09 2013 |
20427 |
425.5 |
| Oct 02 2013 |
17025 |
440.77 |
| Oct 02 2013 |
7759 |
416.18 |
| Oct 02 2013 |
20451 |
425.5 |
| Sep 25 2013 |
16939 |
440.77 |
| Sep 25 2013 |
7735 |
416.18 |
| Sep 25 2013 |
20392 |
425.5 |
| Sep 18 2013 |
16839 |
440.77 |
| Sep 18 2013 |
7683 |
416.18 |
| Sep 18 2013 |
20212 |
425.5 |
| Sep 11 2013 |
7585 |
416.18 |
| Sep 11 2013 |
16749 |
440.77 |
| Sep 11 2013 |
20092 |
425.5 |
| Sep 04 2013 |
16733 |
440.77 |
| Sep 04 2013 |
7658 |
416.18 |
| Sep 04 2013 |
20216 |
425.5 |
| Aug 28 2013 |
7865 |
416.18 |
| Aug 28 2013 |
16700 |
440.77 |
| Aug 28 2013 |
20160 |
425.5 |
| Aug 21 2013 |
7860 |
416.18 |
| Aug 21 2013 |
15919 |
432.51 |
| Aug 21 2013 |
19616 |
421.12 |
| Aug 14 2013 |
16003 |
432.51 |
| Aug 14 2013 |
7411 |
416.18 |
| Aug 14 2013 |
19379 |
421.12 |
| Aug 07 2013 |
7503 |
416.18 |
| Aug 07 2013 |
18356 |
453.03 |
| Aug 07 2013 |
21996 |
437.75 |
| Jul 31 2013 |
7514 |
416.18 |
| Jul 31 2013 |
18525 |
453.03 |
| Jul 31 2013 |
22220 |
437.75 |
| Jul 24 2013 |
18705 |
453.03 |
| Jul 24 2013 |
7535 |
416.18 |
| Jul 24 2013 |
22340 |
437.75 |
| Jul 17 2013 |
18784 |
453.03 |
| Jul 17 2013 |
7446 |
416.18 |
| Jul 17 2013 |
22430 |
437.75 |
| Jul 10 2013 |
18980 |
453.03 |
| Jul 10 2013 |
7619 |
416.18 |
| Jul 10 2013 |
22661 |
437.75 |
| Jul 03 2013 |
19137 |
453.03 |
| Jul 03 2013 |
7514 |
416.18 |
| Jul 03 2013 |
22641 |
437.75 |
| Jun 26 2013 |
7388 |
416.18 |
| Jun 26 2013 |
19446 |
453.03 |
| Jun 26 2013 |
22829 |
437.75 |
| Jun 19 2013 |
7177 |
416.18 |
| Jun 19 2013 |
21387 |
468.94 |
| Jun 19 2013 |
25966 |
458.39 |
| Jun 12 2013 |
21464 |
468.94 |
| Jun 12 2013 |
27864 |
468.94 |
| Jun 05 2013 |
21019 |
467.54 |
| Jun 05 2013 |
27383 |
467.54 |
| May 29 2013 |
21070 |
467.54 |
| May 29 2013 |
27401 |
467.54 |
| May 22 2013 |
21389 |
467.54 |
| May 22 2013 |
27894 |
467.54 |
| May 15 2013 |
21515 |
467.54 |
| May 15 2013 |
27900 |
467.54 |
| May 08 2013 |
21406 |
467.54 |
| May 08 2013 |
27854 |
467.54 |
| May 01 2013 |
21510 |
467.54 |
| May 01 2013 |
28066 |
467.54 |
| Apr 24 2013 |
21492 |
467.54 |
| Apr 24 2013 |
27911 |
467.54 |
| Apr 17 2013 |
19697 |
451.24 |
| Apr 17 2013 |
25477 |
451.24 |
| Apr 10 2013 |
19395 |
451.24 |
| Apr 10 2013 |
25310 |
451.24 |
| Apr 03 2013 |
19231 |
451.24 |
| Apr 03 2013 |
25241 |
451.24 |
| Mar 27 2013 |
19213 |
451.24 |
| Mar 27 2013 |
25359 |
451.24 |
| Mar 20 2013 |
18919 |
451.24 |
| Mar 20 2013 |
25306 |
451.24 |
| Mar 13 2013 |
25243 |
451.24 |
| Oct 19 2012 |
17020 |
451.24 |
| Oct 19 2012 |
24277 |
451.24 |
| Sep 23 2012 |
16883 |
451.24 |
| Sep 23 2012 |
24050 |
451.24 |
| Aug 31 2012 |
16410 |
451.24 |
| Aug 31 2012 |
23485 |
451.24 |
| Jun 15 2012 |
837 |
228.25 |
| Jun 15 2012 |
1762 |
228.25 |
| Jun 08 2012 |
845 |
228.25 |
| Jun 08 2012 |
1776 |
228.25 |
| Jun 01 2012 |
935 |
228.25 |
| Jun 01 2012 |
1815 |
228.25 |
| May 25 2012 |
928 |
228.25 |
| May 25 2012 |
1756 |
228.25 |
| May 18 2012 |
1030 |
228.25 |
| May 18 2012 |
7873 |
386.18 |
| May 18 2012 |
5523 |
307.22 |
| May 11 2012 |
1024 |
228.25 |
| May 11 2012 |
7723 |
386.18 |
| May 11 2012 |
5561 |
307.22 |
| May 04 2012 |
7141 |
386.18 |
| May 04 2012 |
3744 |
323.28 |
| May 04 2012 |
929 |
228.25 |
| May 04 2012 |
5863 |
312.57 |
| Apr 27 2012 |
842 |
228.25 |
| Apr 27 2012 |
3645 |
323.28 |
| Apr 27 2012 |
6385 |
386.18 |
| Apr 27 2012 |
5811 |
312.57 |
| Apr 13 2012 |
5060 |
386.18 |
| Apr 13 2012 |
3225 |
323.28 |
| Apr 13 2012 |
700 |
228.25 |
| Apr 13 2012 |
5486 |
312.57 |
| Apr 06 2012 |
4598 |
386.18 |
| Apr 06 2012 |
7297 |
438.07 |
| Apr 06 2012 |
673 |
228.25 |
| Apr 06 2012 |
9503 |
372.64 |
| Mar 27 2012 |
4448 |
386.18 |
| Mar 27 2012 |
7018 |
438.07 |
| Mar 27 2012 |
755 |
228.25 |
| Mar 27 2012 |
9327 |
372.64 |
| Sep 23 2011 |
8882 |
438.07 |
| Sep 23 2011 |
1237 |
413.1 |
| Sep 23 2011 |
6011 |
386.18 |
| Sep 23 2011 |
8530 |
380.73 |
| Sep 16 2011 |
1237 |
413.1 |
| Sep 16 2011 |
8830 |
438.07 |
| Sep 16 2011 |
6010 |
386.18 |
| Sep 16 2011 |
8516 |
380.73 |
| Sep 10 2011 |
8654 |
438.07 |
| Sep 10 2011 |
1238 |
413.1 |
| Sep 10 2011 |
5878 |
386.18 |
| Sep 10 2011 |
8336 |
380.73 |
| Sep 02 2011 |
5765 |
386.18 |
| Sep 02 2011 |
1237 |
413.1 |
| Sep 02 2011 |
8611 |
438.07 |
| Sep 02 2011 |
8240 |
380.73 |
| Aug 26 2011 |
1237 |
413.1 |
| Aug 26 2011 |
8606 |
438.07 |
| Aug 26 2011 |
5760 |
386.18 |
| Aug 26 2011 |
8234 |
380.73 |
| Aug 19 2011 |
5654 |
386.18 |
| Aug 19 2011 |
1238 |
413.1 |
| Aug 19 2011 |
8270 |
438.07 |
| Aug 19 2011 |
10019 |
418.85 |
| Aug 12 2011 |
8076 |
438.07 |
| Aug 12 2011 |
1239 |
413.1 |
| Aug 12 2011 |
5642 |
386.18 |
| Aug 12 2011 |
9912 |
418.85 |
| Aug 05 2011 |
5578 |
386.18 |
| Aug 05 2011 |
7973 |
438.07 |
| Aug 05 2011 |
1238 |
413.1 |
| Aug 05 2011 |
9800 |
418.85 |
| Jul 29 2011 |
7888 |
438.07 |
| Jul 29 2011 |
1238 |
413.1 |
| Jul 29 2011 |
5536 |
386.18 |
| Jul 29 2011 |
9718 |
418.85 |
| Jul 22 2011 |
1239 |
413.1 |
| Jul 22 2011 |
7350 |
438.07 |
| Jul 22 2011 |
10017 |
429.75 |
| Jul 15 2011 |
1239 |
413.1 |
| Jul 15 2011 |
6968 |
438.07 |
| Jul 15 2011 |
9592 |
429.75 |
| Jul 08 2011 |
8936 |
552.86 |
| Jul 08 2011 |
1239 |
413.1 |
| Jul 08 2011 |
12117 |
482.98 |
| Jul 01 2011 |
1499 |
413.1 |
| Jul 01 2011 |
6542 |
552.86 |
| Jul 01 2011 |
9725 |
482.98 |
| Jun 17 2011 |
5948 |
552.86 |
| Jun 17 2011 |
1499 |
413.1 |
| Jun 17 2011 |
9360 |
482.98 |
| Jun 10 2011 |
1499 |
413.1 |
| Jun 10 2011 |
6337 |
413.1 |
| Jun 03 2011 |
1499 |
413.1 |
| Jun 03 2011 |
5964 |
413.1 |
| May 29 2011 |
1607 |
413.1 |
| May 29 2011 |
5996 |
413.1 |
| May 06 2011 |
1698 |
400.36 |
| May 06 2011 |
3464 |
427.98 |
| May 06 2011 |
5932 |
409.57 |
| Apr 22 2011 |
1665 |
400.36 |
| Apr 22 2011 |
3870 |
427.98 |
| Apr 22 2011 |
4610 |
419.28 |
| Apr 22 2011 |
6402 |
412 |
| Apr 01 2011 |
4766 |
419.28 |
| Apr 01 2011 |
5004 |
444.33 |
| Apr 01 2011 |
1405 |
387.63 |
| Apr 01 2011 |
7009 |
423.89 |
| Oct 15 2010 |
7451 |
444.33 |
| Oct 15 2010 |
6250 |
419.28 |
| Oct 15 2010 |
2552 |
384.21 |
| Oct 15 2010 |
8722 |
415.27 |
| Aug 15 2010 |
2418 |
384.21 |
| Aug 15 2010 |
7185 |
444.33 |
| Aug 15 2010 |
6015 |
419.28 |
| Aug 15 2010 |
8525 |
415.27 |
| Aug 01 2010 |
5879 |
419.28 |
| Aug 01 2010 |
2409 |
384.21 |
| Aug 01 2010 |
6657 |
444.33 |
| Aug 01 2010 |
8108 |
415.27 |
| Jul 15 2010 |
5374 |
419.28 |
| Jul 15 2010 |
2074 |
380.79 |
| Jul 15 2010 |
6396 |
444.33 |
| Jul 15 2010 |
8011 |
422.19 |
| Jul 01 2010 |
2223 |
380.79 |
| Jul 01 2010 |
6983 |
460.69 |
| Jul 01 2010 |
5601 |
419.28 |
| Jul 01 2010 |
8254 |
420.25 |
| Jun 15 2010 |
2120 |
380.79 |
| Jun 15 2010 |
6596 |
460.69 |
| Jun 15 2010 |
7912 |
420.74 |
| Jun 01 2010 |
6150 |
478.81 |
| Jun 01 2010 |
2012 |
380.79 |
| Jun 01 2010 |
7838 |
429.8 |
| May 27 2010 |
1735 |
380.79 |
| May 27 2010 |
4991 |
380.79 |
| May 15 2010 |
5408 |
464.06 |
| May 15 2010 |
1842 |
380.79 |
| May 15 2010 |
7650 |
436.31 |
| Apr 30 2010 |
4963 |
464.06 |
| Apr 30 2010 |
6427 |
416.91 |
| Apr 15 2010 |
2624 |
358.72 |
| Apr 15 2010 |
1830 |
380.79 |
| Apr 15 2010 |
4261 |
464.06 |
| Apr 15 2010 |
6101 |
416.91 |
| Apr 02 2010 |
3704 |
464.06 |
| Apr 02 2010 |
2120 |
358.72 |
| Apr 02 2010 |
5808 |
428.95 |
| Aug 30 2009 |
2630 |
464.06 |
| Aug 30 2009 |
1377 |
358.72 |
| Aug 30 2009 |
3544 |
428.95 |
| Aug 15 2009 |
2647 |
464.06 |
| Aug 15 2009 |
1499 |
358.72 |
| Aug 15 2009 |
3573 |
428.95 |
| Aug 01 2009 |
1365 |
405.04 |
| Aug 01 2009 |
2692 |
464.06 |
| Aug 01 2009 |
1473 |
358.72 |
| Aug 01 2009 |
3477 |
422.97 |
| Jul 15 2009 |
1474 |
358.72 |
| Jul 15 2009 |
2691 |
464.06 |
| Jul 15 2009 |
1336 |
405.04 |
| Jul 15 2009 |
3435 |
422.97 |
| Jul 01 2009 |
1340 |
405.04 |
| Jul 01 2009 |
1907 |
413.12 |
| Jul 01 2009 |
1187 |
358.72 |
| Jul 01 2009 |
2778 |
400.63 |
| Jun 15 2009 |
1197 |
358.72 |
| Jun 15 2009 |
1997 |
424.72 |
| Jun 15 2009 |
3044 |
418.14 |
| Jun 01 2009 |
1349 |
405.04 |
| Jun 01 2009 |
1580 |
406.69 |
| Jun 01 2009 |
1468 |
391.36 |
| Jun 01 2009 |
2753 |
409.27 |
| May 15 2009 |
1131 |
342.2 |
| May 15 2009 |
1438 |
391.36 |
| May 15 2009 |
1350 |
405.04 |
| May 15 2009 |
2212 |
374.75 |
| May 01 2009 |
1408 |
402.73 |
| May 01 2009 |
1119 |
342.2 |
| May 01 2009 |
1262 |
405.04 |
| May 01 2009 |
2102 |
380.44 |
| Apr 15 2009 |
1135 |
342.2 |
| Apr 15 2009 |
1148 |
405.04 |
| Apr 15 2009 |
1395 |
402.73 |
| Apr 15 2009 |
2028 |
380.44 |
| Apr 01 2009 |
1383 |
402.73 |
| Apr 01 2009 |
1148 |
405.04 |
| Apr 01 2009 |
1135 |
342.2 |
| Apr 01 2009 |
2018 |
380.44 |
| Oct 14 2008 |
975 |
342.2 |
| Oct 14 2008 |
1148 |
405.04 |
| Oct 14 2008 |
1334 |
402.73 |
| Oct 14 2008 |
1854 |
380.44 |
| Jul 13 2008 |
1403 |
366.41 |
