| Apr 24 2024 |
9212 |
498.31 |
| Apr 24 2024 |
4558 |
430.95 |
| Apr 24 2024 |
12421 |
464.63 |
| Apr 17 2024 |
6613 |
480.57 |
| Apr 17 2024 |
7433 |
436.6 |
| Apr 17 2024 |
11531 |
440.69 |
| Apr 10 2024 |
6577 |
480.57 |
| Apr 10 2024 |
7435 |
436.6 |
| Apr 10 2024 |
11513 |
440.69 |
| Apr 03 2024 |
6626 |
480.57 |
| Apr 03 2024 |
7423 |
436.6 |
| Apr 03 2024 |
11517 |
440.69 |
| Mar 27 2024 |
6712 |
480.57 |
| Mar 27 2024 |
7380 |
436.6 |
| Mar 27 2024 |
11538 |
440.69 |
| Mar 21 2024 |
6778 |
480.57 |
| Mar 21 2024 |
7412 |
436.6 |
| Mar 21 2024 |
11555 |
440.69 |
| Mar 14 2024 |
6570 |
480.57 |
| Mar 14 2024 |
7391 |
436.6 |
| Mar 14 2024 |
11443 |
440.69 |
| Mar 07 2024 |
6597 |
480.57 |
| Mar 07 2024 |
7434 |
436.6 |
| Mar 07 2024 |
11472 |
440.69 |
| Feb 29 2024 |
6756 |
480.57 |
| Feb 29 2024 |
7446 |
436.6 |
| Feb 29 2024 |
11555 |
440.69 |
| Feb 22 2024 |
6706 |
480.57 |
| Feb 22 2024 |
7406 |
436.6 |
| Feb 22 2024 |
11503 |
440.69 |
| Feb 15 2024 |
6717 |
480.57 |
| Feb 15 2024 |
7428 |
436.6 |
| Feb 15 2024 |
11489 |
440.69 |
| Feb 08 2024 |
6698 |
480.57 |
| Feb 08 2024 |
7428 |
436.6 |
| Feb 08 2024 |
11444 |
440.69 |
| Feb 01 2024 |
6526 |
480.57 |
| Feb 01 2024 |
7469 |
436.6 |
| Feb 01 2024 |
11329 |
440.69 |
| Jan 25 2024 |
6497 |
480.57 |
| Jan 25 2024 |
7478 |
436.6 |
| Jan 25 2024 |
11316 |
440.69 |
| Jan 18 2024 |
6497 |
480.57 |
| Jan 18 2024 |
7478 |
436.6 |
| Jan 18 2024 |
11316 |
440.69 |
| Jan 11 2024 |
6497 |
480.57 |
| Jan 11 2024 |
7480 |
436.6 |
| Jan 11 2024 |
11314 |
440.69 |
| Jan 04 2024 |
6497 |
480.57 |
| Jan 04 2024 |
7482 |
436.6 |
| Jan 04 2024 |
11305 |
440.69 |
| Dec 28 2023 |
6497 |
480.57 |
| Dec 28 2023 |
7485 |
436.6 |
| Dec 28 2023 |
11303 |
440.69 |
| Dec 21 2023 |
6497 |
480.57 |
| Dec 21 2023 |
7485 |
436.6 |
| Dec 21 2023 |
11303 |
440.69 |
| Dec 14 2023 |
6497 |
480.57 |
| Dec 14 2023 |
7484 |
436.6 |
| Dec 14 2023 |
11303 |
440.69 |
| Dec 07 2023 |
6497 |
480.57 |
| Dec 07 2023 |
7484 |
436.6 |
| Dec 07 2023 |
11304 |
440.69 |
| Nov 30 2023 |
6482 |
480.57 |
| Nov 30 2023 |
7480 |
436.6 |
| Nov 30 2023 |
11301 |
440.69 |
| Nov 23 2023 |
6482 |
480.57 |
| Nov 23 2023 |
7479 |
436.6 |
| Nov 23 2023 |
11300 |
440.69 |
| Nov 16 2023 |
6482 |
480.57 |
| Nov 16 2023 |
7478 |
436.6 |
| Nov 16 2023 |
11292 |
440.69 |
| Nov 09 2023 |
6486 |
480.57 |
| Nov 09 2023 |
7473 |
436.6 |
| Nov 09 2023 |
11292 |
440.69 |
| Nov 02 2023 |
6486 |
480.57 |
| Nov 02 2023 |
7473 |
436.6 |
| Nov 02 2023 |
11292 |
440.69 |
| Oct 26 2023 |
6364 |
480.57 |
| Oct 26 2023 |
7500 |
436.6 |
| Oct 26 2023 |
11246 |
440.69 |
| Oct 19 2023 |
6415 |
480.57 |
| Oct 19 2023 |
7498 |
436.6 |
| Oct 19 2023 |
11197 |
440.69 |
| Oct 12 2023 |
6413 |
480.57 |
| Oct 12 2023 |
7505 |
436.6 |
| Oct 12 2023 |
11195 |
440.69 |
| Oct 05 2023 |
6410 |
480.57 |
| Oct 05 2023 |
7508 |
436.6 |
| Oct 05 2023 |
11038 |
440.69 |
| Sep 28 2023 |
6551 |
480.57 |
| Sep 28 2023 |
7507 |
436.6 |
| Sep 28 2023 |
11149 |
440.69 |
| Sep 21 2023 |
8734 |
496.57 |
| Sep 21 2023 |
7508 |
436.6 |
| Sep 21 2023 |
11156 |
440.98 |
| Sep 14 2023 |
8800 |
496.57 |
| Sep 14 2023 |
7523 |
436.6 |
| Sep 14 2023 |
11194 |
440.98 |
| Sep 07 2023 |
8941 |
496.57 |
| Sep 07 2023 |
7541 |
436.6 |
| Sep 07 2023 |
11243 |
440.98 |
| Aug 31 2023 |
8918 |
496.57 |
| Aug 31 2023 |
7611 |
436.6 |
| Aug 31 2023 |
11290 |
440.98 |
| Aug 24 2023 |
6248 |
459.38 |
| Aug 24 2023 |
4380 |
432.52 |
| Aug 24 2023 |
10489 |
429.03 |
| Aug 17 2023 |
6230 |
459.38 |
| Aug 17 2023 |
4491 |
432.52 |
| Aug 17 2023 |
10544 |
429.03 |
| Aug 10 2023 |
6245 |
459.38 |
| Aug 10 2023 |
7033 |
420.69 |
| Aug 10 2023 |
9942 |
418.43 |
| Aug 03 2023 |
6186 |
459.38 |
| Aug 03 2023 |
7004 |
420.69 |
| Aug 03 2023 |
9915 |
418.43 |
| Jul 27 2023 |
6217 |
459.38 |
| Jul 27 2023 |
6990 |
420.69 |
| Jul 27 2023 |
9908 |
418.43 |
| Jul 20 2023 |
6265 |
459.38 |
| Jul 20 2023 |
7046 |
420.69 |
| Jul 20 2023 |
9874 |
418.43 |
| Jul 13 2023 |
6233 |
459.38 |
| Jul 13 2023 |
6959 |
417.96 |
| Jul 13 2023 |
9447 |
410.81 |
| Jul 06 2023 |
6299 |
459.38 |
| Jul 06 2023 |
6958 |
417.96 |
| Jul 06 2023 |
9441 |
410.81 |
| Jun 29 2023 |
6261 |
459.38 |
| Jun 29 2023 |
6903 |
417.96 |
| Jun 29 2023 |
9418 |
410.81 |
| Jun 22 2023 |
6274 |
459.38 |
| Jun 22 2023 |
6880 |
417.96 |
| Jun 22 2023 |
9377 |
410.81 |
| Jun 15 2023 |
6269 |
459.38 |
| Jun 15 2023 |
6931 |
417.96 |
| Jun 15 2023 |
9421 |
410.81 |
| Jun 08 2023 |
6310 |
459.38 |
| Jun 08 2023 |
6952 |
417.96 |
| Jun 08 2023 |
9471 |
410.81 |
| Jun 01 2023 |
6404 |
459.38 |
| Jun 01 2023 |
6861 |
417.96 |
| Jun 01 2023 |
9490 |
410.81 |
| May 25 2023 |
6318 |
459.38 |
| May 25 2023 |
6808 |
417.96 |
| May 25 2023 |
9410 |
410.81 |
| May 18 2023 |
6305 |
459.38 |
| May 18 2023 |
6751 |
417.96 |
| May 18 2023 |
9382 |
410.81 |
| May 11 2023 |
6253 |
459.38 |
| May 11 2023 |
6927 |
424.36 |
| May 11 2023 |
9367 |
410.81 |
| May 04 2023 |
6102 |
459.38 |
| May 04 2023 |
6861 |
424.36 |
| May 04 2023 |
9206 |
410.81 |
| Apr 27 2023 |
6019 |
459.38 |
| Apr 27 2023 |
6827 |
424.36 |
| Apr 27 2023 |
9127 |
410.81 |
| Apr 20 2023 |
5941 |
459.38 |
| Apr 20 2023 |
6745 |
424.36 |
| Apr 20 2023 |
9057 |
410.81 |
| Apr 13 2023 |
5886 |
459.38 |
| Apr 13 2023 |
6710 |
424.36 |
| Apr 13 2023 |
9011 |
410.81 |
| Apr 06 2023 |
5797 |
459.38 |
| Apr 06 2023 |
6705 |
424.36 |
| Apr 06 2023 |
8952 |
410.81 |
| Mar 30 2023 |
5735 |
459.38 |
| Mar 30 2023 |
6682 |
424.36 |
| Mar 30 2023 |
8917 |
410.81 |
| Mar 23 2023 |
5672 |
459.38 |
| Mar 23 2023 |
6612 |
424.36 |
| Mar 23 2023 |
8866 |
410.81 |
| Mar 16 2023 |
5620 |
459.38 |
| Mar 16 2023 |
6596 |
424.36 |
| Mar 16 2023 |
8821 |
410.81 |
| Mar 09 2023 |
5434 |
459.38 |
| Mar 09 2023 |
6574 |
424.36 |
| Mar 09 2023 |
8710 |
410.81 |
| Mar 02 2023 |
5397 |
459.38 |
| Mar 02 2023 |
6751 |
431.2 |
| Mar 02 2023 |
9225 |
420.98 |
| Feb 23 2023 |
5414 |
459.38 |
| Feb 23 2023 |
6742 |
431.2 |
| Feb 23 2023 |
9229 |
420.98 |
| Feb 16 2023 |
5312 |
459.38 |
| Feb 16 2023 |
6684 |
431.2 |
| Feb 16 2023 |
9130 |
420.98 |
| Feb 09 2023 |
5313 |
459.38 |
| Feb 09 2023 |
6668 |
431.2 |
| Feb 09 2023 |
9121 |
420.98 |
| Feb 02 2023 |
5324 |
459.38 |
| Feb 02 2023 |
6631 |
431.2 |
| Feb 02 2023 |
9094 |
420.98 |
| Jan 26 2023 |
5322 |
459.38 |
| Jan 26 2023 |
6601 |
431.2 |
| Jan 26 2023 |
9075 |
420.98 |
| Jan 19 2023 |
5322 |
459.38 |
| Jan 19 2023 |
6580 |
431.2 |
| Jan 19 2023 |
9066 |
420.98 |
| Jan 12 2023 |
5322 |
459.38 |
| Jan 12 2023 |
6579 |
431.2 |
| Jan 12 2023 |
9066 |
420.98 |
| Jan 05 2023 |
5322 |
459.38 |
| Jan 05 2023 |
6579 |
431.2 |
| Jan 05 2023 |
9068 |
420.98 |
| Dec 29 2022 |
5322 |
459.38 |
| Dec 29 2022 |
6579 |
431.2 |
| Dec 29 2022 |
9068 |
420.98 |
| Dec 22 2022 |
5322 |
459.38 |
| Dec 22 2022 |
6579 |
431.2 |
| Dec 22 2022 |
9068 |
420.98 |
| Dec 15 2022 |
5289 |
459.38 |
| Dec 15 2022 |
6578 |
431.2 |
| Dec 15 2022 |
9064 |
420.98 |
| Dec 08 2022 |
5289 |
459.38 |
| Dec 08 2022 |
6572 |
431.2 |
| Dec 08 2022 |
9058 |
420.98 |
| Dec 01 2022 |
5289 |
459.38 |
| Dec 01 2022 |
6572 |
431.2 |
| Dec 01 2022 |
9058 |
420.98 |
| Nov 24 2022 |
5289 |
459.38 |
| Nov 24 2022 |
6572 |
431.2 |
| Nov 24 2022 |
9058 |
420.98 |
| Nov 17 2022 |
5266 |
459.38 |
| Nov 17 2022 |
6568 |
431.2 |
| Nov 17 2022 |
9049 |
420.98 |
| Nov 10 2022 |
5267 |
459.38 |
| Nov 10 2022 |
6568 |
431.2 |
| Nov 10 2022 |
9050 |
420.98 |
| Nov 03 2022 |
5266 |
459.38 |
| Nov 03 2022 |
6542 |
431.2 |
| Nov 03 2022 |
9025 |
420.98 |
| Oct 27 2022 |
5266 |
459.38 |
| Oct 27 2022 |
6526 |
431.2 |
| Oct 27 2022 |
9014 |
420.98 |
| Oct 20 2022 |
5275 |
459.38 |
| Oct 20 2022 |
6527 |
431.2 |
| Oct 20 2022 |
9022 |
420.98 |
| Oct 13 2022 |
5268 |
459.38 |
| Oct 13 2022 |
6527 |
431.2 |
| Oct 13 2022 |
9009 |
420.98 |
| Oct 06 2022 |
5275 |
459.38 |
| Oct 06 2022 |
6530 |
431.2 |
| Oct 06 2022 |
9014 |
420.98 |
| Sep 29 2022 |
5266 |
459.38 |
| Sep 29 2022 |
6552 |
431.2 |
| Sep 29 2022 |
9019 |
420.98 |
| Sep 22 2022 |
5256 |
459.38 |
| Sep 22 2022 |
6544 |
431.2 |
| Sep 22 2022 |
9002 |
420.98 |
| Sep 15 2022 |
5247 |
459.38 |
| Sep 15 2022 |
6543 |
431.2 |
| Sep 15 2022 |
8995 |
420.98 |
| Sep 08 2022 |
5258 |
459.38 |
| Sep 08 2022 |
6478 |
431.2 |
| Sep 08 2022 |
8970 |
420.98 |
| Sep 01 2022 |
5214 |
459.38 |
| Sep 01 2022 |
6394 |
431.2 |
| Sep 01 2022 |
8869 |
420.98 |
| Aug 25 2022 |
4074 |
415.05 |
| Aug 25 2022 |
6330 |
431.2 |
| Aug 25 2022 |
8786 |
420.98 |
| Aug 18 2022 |
4072 |
415.05 |
| Aug 18 2022 |
6294 |
431.2 |
| Aug 18 2022 |
8732 |
420.98 |
| Aug 11 2022 |
4078 |
415.05 |
| Aug 11 2022 |
6193 |
431.2 |
| Aug 11 2022 |
8666 |
420.98 |
| Aug 04 2022 |
4070 |
415.05 |
| Aug 04 2022 |
6188 |
431.2 |
| Aug 04 2022 |
8640 |
420.98 |
| Jul 28 2022 |
4054 |
415.05 |
| Jul 28 2022 |
6083 |
431.2 |
| Jul 28 2022 |
8551 |
420.98 |
| Jul 21 2022 |
3988 |
415.05 |
| Jul 21 2022 |
5971 |
431.2 |
| Jul 21 2022 |
8444 |
420.98 |
| Jul 14 2022 |
3987 |
415.05 |
| Jul 14 2022 |
5964 |
431.2 |
| Jul 14 2022 |
8431 |
420.98 |
| Jul 07 2022 |
3979 |
415.05 |
| Jul 07 2022 |
5915 |
431.2 |
| Jul 07 2022 |
8356 |
420.98 |
| Jun 30 2022 |
3969 |
415.05 |
| Jun 30 2022 |
5887 |
431.2 |
| Jun 30 2022 |
8314 |
420.98 |
| Jun 23 2022 |
3964 |
415.05 |
| Jun 23 2022 |
5847 |
431.2 |
| Jun 23 2022 |
8302 |
420.98 |
| Jun 16 2022 |
3918 |
415.05 |
| Jun 16 2022 |
5613 |
431.2 |
| Jun 16 2022 |
8121 |
420.98 |
| Jun 09 2022 |
3848 |
415.05 |
| Jun 09 2022 |
5530 |
431.2 |
| Jun 09 2022 |
7994 |
420.98 |
| Jun 02 2022 |
3798 |
415.05 |
| Jun 02 2022 |
5325 |
431.2 |
| Jun 02 2022 |
7780 |
420.98 |
| May 26 2022 |
3778 |
415.05 |
| May 26 2022 |
5253 |
431.2 |
| May 26 2022 |
7633 |
420.98 |
| May 19 2022 |
2565 |
385 |
| May 19 2022 |
4944 |
425.63 |
| May 19 2022 |
7178 |
415.48 |
| May 12 2022 |
2560 |
385 |
| May 12 2022 |
4893 |
425.63 |
| May 12 2022 |
7112 |
415.48 |
| May 05 2022 |
2446 |
385 |
| May 05 2022 |
4743 |
425.63 |
| May 05 2022 |
6926 |
415.48 |
| Apr 28 2022 |
2595 |
385 |
| Apr 28 2022 |
4619 |
425.63 |
| Apr 28 2022 |
6769 |
415.48 |
| Apr 21 2022 |
2417 |
385 |
| Apr 21 2022 |
4433 |
425.63 |
| Apr 21 2022 |
6532 |
415.48 |
| Apr 14 2022 |
2449 |
385 |
| Apr 14 2022 |
4362 |
425.63 |
| Apr 14 2022 |
6421 |
415.48 |
| Apr 07 2022 |
2475 |
385 |
| Apr 07 2022 |
4304 |
425.63 |
| Apr 07 2022 |
6327 |
415.48 |
| Mar 31 2022 |
2486 |
385 |
| Mar 31 2022 |
4284 |
425.63 |
| Mar 31 2022 |
6308 |
415.48 |
| Mar 24 2022 |
2447 |
385 |
| Mar 24 2022 |
4179 |
425.63 |
| Mar 24 2022 |
6140 |
415.48 |
| Mar 17 2022 |
2446 |
385 |
| Mar 17 2022 |
4121 |
425.63 |
| Mar 17 2022 |
6102 |
415.48 |
| Mar 10 2022 |
2457 |
385 |
| Mar 10 2022 |
4105 |
425.63 |
| Mar 10 2022 |
6003 |
415.48 |
| Mar 03 2022 |
2360 |
385 |
| Mar 03 2022 |
4128 |
425.63 |
| Mar 03 2022 |
6068 |
415.48 |
| Feb 24 2022 |
3795 |
432.23 |
| Feb 24 2022 |
4107 |
425.63 |
| Feb 24 2022 |
6404 |
428.27 |
| Feb 17 2022 |
2712 |
447.3 |
| Feb 17 2022 |
3857 |
425.63 |
| Feb 17 2022 |
6016 |
427.87 |
| Feb 10 2022 |
2798 |
447.3 |
| Feb 10 2022 |
3916 |
425.63 |
| Feb 10 2022 |
6193 |
427.87 |
| Feb 03 2022 |
2850 |
447.3 |
| Feb 03 2022 |
3978 |
425.63 |
| Feb 03 2022 |
6258 |
427.87 |
| Jan 27 2022 |
2898 |
447.3 |
| Jan 27 2022 |
4017 |
425.63 |
| Jan 27 2022 |
6304 |
427.87 |
| Jan 20 2022 |
2942 |
447.3 |
| Jan 20 2022 |
4050 |
425.63 |
| Jan 20 2022 |
6347 |
427.87 |
| Jan 13 2022 |
2942 |
447.3 |
| Jan 13 2022 |
4271 |
434.62 |
| Jan 13 2022 |
6253 |
424.69 |
| Jan 06 2022 |
2942 |
447.3 |
| Jan 06 2022 |
4271 |
434.62 |
| Jan 06 2022 |
6253 |
424.69 |
| Dec 30 2021 |
2942 |
447.3 |
| Dec 30 2021 |
4277 |
434.62 |
| Dec 30 2021 |
6257 |
424.69 |
| Dec 23 2021 |
2942 |
447.3 |
| Dec 23 2021 |
4277 |
434.62 |
| Dec 23 2021 |
6257 |
424.69 |
| Dec 16 2021 |
2942 |
447.3 |
| Dec 16 2021 |
4277 |
434.62 |
| Dec 16 2021 |
6257 |
424.69 |
| Dec 09 2021 |
2942 |
447.3 |
| Dec 09 2021 |
4277 |
434.62 |
| Dec 09 2021 |
6257 |
424.69 |
| Dec 02 2021 |
2942 |
447.3 |
| Dec 02 2021 |
4283 |
434.62 |
| Dec 02 2021 |
6262 |
424.69 |
| Nov 25 2021 |
2942 |
447.3 |
| Nov 25 2021 |
4283 |
434.62 |
| Nov 25 2021 |
6262 |
424.69 |
| Nov 18 2021 |
2942 |
447.3 |
| Nov 18 2021 |
4283 |
434.62 |
| Nov 18 2021 |
6262 |
424.69 |
| Nov 11 2021 |
2942 |
447.3 |
| Nov 11 2021 |
4283 |
434.62 |
| Nov 11 2021 |
6262 |
424.69 |
| Nov 04 2021 |
2963 |
447.3 |
| Nov 04 2021 |
4283 |
434.62 |
| Nov 04 2021 |
6278 |
424.69 |
| Oct 28 2021 |
2963 |
447.3 |
| Oct 28 2021 |
4283 |
434.62 |
| Oct 28 2021 |
6278 |
424.69 |
| Oct 21 2021 |
2963 |
447.3 |
| Oct 21 2021 |
4283 |
434.62 |
| Oct 21 2021 |
6278 |
424.69 |
| Oct 14 2021 |
2990 |
447.3 |
| Oct 14 2021 |
4283 |
434.62 |
| Oct 14 2021 |
6294 |
424.69 |
| Oct 07 2021 |
2992 |
447.3 |
| Oct 07 2021 |
4287 |
434.62 |
| Oct 07 2021 |
6295 |
424.69 |
| Sep 30 2021 |
2968 |
447.3 |
| Sep 30 2021 |
4233 |
434.62 |
| Sep 30 2021 |
6243 |
424.69 |
| Sep 23 2021 |
2940 |
447.3 |
| Sep 23 2021 |
4121 |
434.62 |
| Sep 23 2021 |
6125 |
424.69 |
| Sep 16 2021 |
2864 |
447.3 |
| Sep 16 2021 |
4070 |
434.62 |
| Sep 16 2021 |
5991 |
424.69 |
| Sep 09 2021 |
2898 |
447.3 |
| Sep 09 2021 |
4062 |
434.62 |
| Sep 09 2021 |
5986 |
424.69 |
| Sep 02 2021 |
3110 |
460.98 |
| Sep 02 2021 |
3895 |
434.62 |
| Sep 02 2021 |
5831 |
424.69 |
| Aug 26 2021 |
3367 |
486.31 |
| Aug 26 2021 |
4073 |
440.44 |
| Aug 26 2021 |
7162 |
455.64 |
| Aug 19 2021 |
3438 |
486.31 |
| Aug 19 2021 |
4467 |
455.78 |
| Aug 19 2021 |
7710 |
474.1 |
| Aug 12 2021 |
3486 |
486.31 |
| Aug 12 2021 |
4474 |
455.78 |
| Aug 12 2021 |
7754 |
474.1 |
| Aug 05 2021 |
3493 |
486.31 |
| Aug 05 2021 |
4473 |
455.78 |
| Aug 05 2021 |
7794 |
474.1 |
| Jul 29 2021 |
3525 |
486.31 |
| Jul 29 2021 |
4445 |
455.78 |
| Jul 29 2021 |
7840 |
474.1 |
| Jul 22 2021 |
3463 |
486.31 |
| Jul 22 2021 |
4375 |
455.78 |
| Jul 22 2021 |
7776 |
474.1 |
| Jul 15 2021 |
3535 |
486.31 |
| Jul 15 2021 |
4319 |
455.78 |
| Jul 15 2021 |
7851 |
474.1 |
| Jul 08 2021 |
3579 |
486.31 |
| Jul 08 2021 |
4309 |
455.78 |
| Jul 08 2021 |
7999 |
474.1 |
| Jul 01 2021 |
3652 |
486.31 |
| Jul 01 2021 |
4257 |
455.78 |
| Jul 01 2021 |
8111 |
474.1 |
| Jun 24 2021 |
3649 |
486.31 |
| Jun 24 2021 |
4231 |
455.78 |
| Jun 24 2021 |
8239 |
474.1 |
| Jun 17 2021 |
3645 |
486.31 |
| Jun 17 2021 |
4071 |
455.78 |
| Jun 17 2021 |
8221 |
474.1 |
| Jun 10 2021 |
3612 |
486.31 |
| Jun 10 2021 |
4023 |
455.78 |
| Jun 10 2021 |
8100 |
474.1 |
| Jun 03 2021 |
8123 |
474.1 |
| May 27 2021 |
3655 |
486.31 |
| May 27 2021 |
4004 |
455.78 |
| May 27 2021 |
7896 |
474.1 |
| May 07 2021 |
16501 |
480.12 |
| Feb 26 2021 |
2696 |
479.46 |
| Feb 26 2021 |
4602 |
479.46 |
| Feb 19 2021 |
3375 |
478.44 |
| Feb 19 2021 |
5157 |
478.44 |
| Feb 12 2021 |
3685 |
478.44 |
| Feb 12 2021 |
5502 |
478.44 |
| Feb 05 2021 |
3927 |
478.44 |
| Feb 05 2021 |
5836 |
478.44 |
| Jan 29 2021 |
4049 |
478.44 |
| Jan 29 2021 |
5982 |
478.44 |
| Jan 22 2021 |
4173 |
478.44 |
| Jan 22 2021 |
6119 |
478.44 |
| Jan 15 2021 |
3437 |
461.56 |
| Jan 15 2021 |
4173 |
478.44 |
| Jan 15 2021 |
5995 |
472.82 |
| Jan 08 2021 |
3437 |
461.56 |
| Jan 08 2021 |
4173 |
478.44 |
| Jan 08 2021 |
5974 |
472.82 |
| Jan 01 2021 |
3419 |
461.56 |
| Jan 01 2021 |
4173 |
478.44 |
| Jan 01 2021 |
5935 |
472.82 |
| Dec 25 2020 |
4173 |
478.44 |
| Dec 25 2020 |
3419 |
461.56 |
| Dec 25 2020 |
5935 |
472.82 |
| Dec 18 2020 |
3419 |
461.56 |
| Dec 18 2020 |
4173 |
478.44 |
| Dec 18 2020 |
5935 |
472.82 |
| Dec 11 2020 |
3419 |
461.56 |
| Dec 11 2020 |
4173 |
478.44 |
| Dec 11 2020 |
5921 |
472.82 |
| Dec 04 2020 |
3385 |
461.56 |
| Dec 04 2020 |
4173 |
478.44 |
| Dec 04 2020 |
5894 |
472.82 |
| Nov 27 2020 |
3385 |
461.56 |
| Nov 27 2020 |
4173 |
478.44 |
| Nov 27 2020 |
5894 |
472.82 |
| Nov 20 2020 |
3385 |
461.56 |
| Nov 20 2020 |
4173 |
478.44 |
| Nov 20 2020 |
5894 |
472.82 |
| Nov 13 2020 |
3385 |
461.56 |
| Nov 13 2020 |
4173 |
478.44 |
| Nov 13 2020 |
5894 |
472.82 |
| Nov 06 2020 |
4173 |
478.44 |
| Nov 06 2020 |
3385 |
461.56 |
| Nov 06 2020 |
5987 |
472.82 |
| Oct 30 2020 |
3381 |
461.56 |
| Oct 30 2020 |
4164 |
478.44 |
| Oct 30 2020 |
5930 |
472.82 |
| Oct 23 2020 |
3381 |
461.56 |
| Oct 23 2020 |
4022 |
478.44 |
| Oct 23 2020 |
5875 |
472.82 |
| Oct 16 2020 |
4071 |
478.44 |
| Oct 16 2020 |
3359 |
461.56 |
| Oct 16 2020 |
5883 |
472.82 |
| Oct 09 2020 |
3322 |
461.56 |
| Oct 09 2020 |
4066 |
478.44 |
| Oct 09 2020 |
5856 |
472.82 |
| Oct 02 2020 |
3964 |
478.44 |
| Oct 02 2020 |
3116 |
461.56 |
| Oct 02 2020 |
5566 |
472.82 |
| Sep 25 2020 |
3909 |
478.44 |
| Sep 25 2020 |
3163 |
461.56 |
| Sep 25 2020 |
5611 |
472.82 |
| Sep 18 2020 |
3184 |
461.56 |
| Sep 18 2020 |
3930 |
478.44 |
| Sep 18 2020 |
5638 |
472.82 |
| Sep 11 2020 |
3235 |
461.56 |
| Sep 11 2020 |
3753 |
477.42 |
| Sep 11 2020 |
5249 |
469.49 |
| Sep 04 2020 |
3457 |
461.56 |
| Sep 04 2020 |
4620 |
489.73 |
| Sep 04 2020 |
6363 |
480.34 |
| Aug 28 2020 |
4977 |
489.73 |
| Aug 28 2020 |
3815 |
461.56 |
| Aug 28 2020 |
6847 |
480.34 |
| Aug 21 2020 |
4104 |
461.56 |
| Aug 21 2020 |
5316 |
489.73 |
| Aug 21 2020 |
7400 |
480.34 |
| Aug 14 2020 |
4263 |
461.56 |
| Aug 14 2020 |
5499 |
489.73 |
| Aug 14 2020 |
7704 |
480.34 |
| Aug 07 2020 |
5929 |
489.73 |
| Aug 07 2020 |
4606 |
461.56 |
| Aug 07 2020 |
8272 |
480.34 |
| Jul 31 2020 |
5000 |
461.56 |
| Jul 31 2020 |
6311 |
489.73 |
| Jul 31 2020 |
8803 |
480.34 |
| Jul 24 2020 |
5407 |
461.56 |
| Jul 24 2020 |
6581 |
489.73 |
| Jul 24 2020 |
9377 |
480.34 |
| Jul 17 2020 |
5869 |
461.56 |
| Jul 17 2020 |
7032 |
489.73 |
| Jul 17 2020 |
9806 |
480.34 |
| Jul 10 2020 |
7355 |
489.73 |
| Jul 10 2020 |
6348 |
461.56 |
| Jul 10 2020 |
10389 |
480.34 |
| Jul 03 2020 |
6424 |
461.56 |
| Jul 03 2020 |
7547 |
489.73 |
| Jul 03 2020 |
10515 |
480.34 |
| Jun 26 2020 |
6886 |
461.56 |
| Jun 26 2020 |
7855 |
489.73 |
| Jun 26 2020 |
11032 |
480.34 |
| Jun 19 2020 |
7087 |
461.56 |
| Jun 19 2020 |
8063 |
489.73 |
| Jun 19 2020 |
11458 |
480.34 |
| Jun 12 2020 |
7342 |
461.56 |
| Jun 12 2020 |
8461 |
489.73 |
| Jun 12 2020 |
11856 |
480.34 |
| Jun 05 2020 |
7663 |
461.56 |
| Jun 05 2020 |
8643 |
489.73 |
| Jun 05 2020 |
12234 |
480.34 |
| May 29 2020 |
7962 |
461.56 |
| May 29 2020 |
8924 |
489.73 |
| May 29 2020 |
12609 |
480.34 |
| May 22 2020 |
9213 |
489.73 |
| May 22 2020 |
8278 |
461.56 |
| May 22 2020 |
12999 |
480.34 |
| May 15 2020 |
8453 |
461.56 |
| May 15 2020 |
9679 |
489.73 |
| May 15 2020 |
13425 |
480.34 |
| May 08 2020 |
8670 |
461.56 |
| May 08 2020 |
9909 |
489.73 |
| May 08 2020 |
13748 |
480.34 |
| May 01 2020 |
10420 |
489.73 |
| May 01 2020 |
9121 |
461.56 |
| May 01 2020 |
14405 |
480.34 |
| Apr 24 2020 |
9423 |
461.56 |
| Apr 24 2020 |
10857 |
489.73 |
| Apr 24 2020 |
15385 |
480.34 |
| Apr 17 2020 |
11234 |
489.73 |
| Apr 17 2020 |
9482 |
461.56 |
| Apr 17 2020 |
15712 |
480.34 |
| Apr 10 2020 |
11578 |
489.73 |
| Apr 10 2020 |
9708 |
461.56 |
| Apr 10 2020 |
16067 |
480.34 |
| Apr 03 2020 |
9926 |
461.56 |
| Apr 03 2020 |
12021 |
489.73 |
| Apr 03 2020 |
16479 |
480.34 |
| Mar 27 2020 |
10121 |
461.56 |
| Mar 27 2020 |
12453 |
489.73 |
| Mar 27 2020 |
16894 |
480.34 |
| Mar 20 2020 |
10285 |
461.56 |
| Mar 20 2020 |
12698 |
489.73 |
| Mar 20 2020 |
17134 |
480.34 |
| Mar 13 2020 |
12914 |
489.73 |
| Mar 13 2020 |
10359 |
461.56 |
| Mar 13 2020 |
17371 |
480.34 |
| Mar 06 2020 |
10429 |
461.56 |
| Mar 06 2020 |
13126 |
489.73 |
| Mar 06 2020 |
17520 |
480.34 |
| Feb 28 2020 |
10424 |
461.56 |
| Feb 28 2020 |
14149 |
502.03 |
| Feb 28 2020 |
17716 |
481.8 |
| Feb 21 2020 |
13959 |
502.03 |
| Feb 21 2020 |
10275 |
461.56 |
| Feb 21 2020 |
17541 |
481.8 |
| Feb 14 2020 |
10326 |
461.56 |
| Feb 14 2020 |
14006 |
502.03 |
| Feb 14 2020 |
17583 |
481.8 |
| Feb 07 2020 |
10265 |
461.56 |
| Feb 07 2020 |
13938 |
502.03 |
| Feb 07 2020 |
17472 |
481.8 |
| Jan 31 2020 |
10280 |
461.56 |
| Jan 31 2020 |
14019 |
502.03 |
| Jan 31 2020 |
17533 |
481.8 |
| Jan 24 2020 |
14039 |
502.03 |
| Jan 24 2020 |
10304 |
461.56 |
| Jan 24 2020 |
17556 |
481.8 |
| Jan 17 2020 |
14053 |
502.03 |
| Jan 17 2020 |
19859 |
502.03 |
| Jan 10 2020 |
14053 |
502.03 |
| Jan 10 2020 |
19856 |
502.03 |
| Jan 03 2020 |
14055 |
502.03 |
| Jan 03 2020 |
19867 |
502.03 |
| Dec 27 2019 |
14055 |
502.03 |
| Dec 27 2019 |
19865 |
502.03 |
| Dec 20 2019 |
14055 |
502.03 |
| Dec 20 2019 |
19865 |
502.03 |
| Dec 13 2019 |
14056 |
502.03 |
| Dec 13 2019 |
19866 |
502.03 |
| Dec 06 2019 |
14056 |
502.03 |
| Dec 06 2019 |
19848 |
502.03 |
| Nov 29 2019 |
14056 |
502.03 |
| Nov 29 2019 |
19838 |
502.03 |
| Nov 22 2019 |
14056 |
502.03 |
| Nov 22 2019 |
19838 |
502.03 |
| Nov 15 2019 |
14056 |
502.03 |
| Nov 15 2019 |
19843 |
502.03 |
| Nov 08 2019 |
14009 |
502.03 |
| Nov 08 2019 |
19766 |
502.03 |
| Nov 01 2019 |
13726 |
502.03 |
| Nov 01 2019 |
19501 |
502.03 |
| Oct 25 2019 |
13726 |
502.03 |
| Oct 25 2019 |
19518 |
502.03 |
| Oct 18 2019 |
13804 |
502.03 |
| Oct 18 2019 |
19564 |
502.03 |
| Oct 11 2019 |
13753 |
502.03 |
| Oct 11 2019 |
19522 |
502.03 |
| Oct 04 2019 |
13722 |
502.03 |
| Oct 04 2019 |
19494 |
502.03 |
| Sep 27 2019 |
13726 |
502.03 |
| Sep 27 2019 |
19630 |
502.03 |
| Jul 19 2019 |
5026 |
441.16 |
| Jul 12 2019 |
5019 |
441.16 |
| Jul 05 2019 |
5034 |
441.16 |
| Jun 28 2019 |
5108 |
441.16 |
| Jun 21 2019 |
5064 |
441.16 |
| Jun 14 2019 |
4988 |
441.16 |
| Jun 07 2019 |
5054 |
441.16 |
| May 31 2019 |
5139 |
441.16 |
| May 24 2019 |
5076 |
441.16 |
| May 17 2019 |
5161 |
441.16 |
| May 10 2019 |
5151 |
441.16 |
| May 03 2019 |
5198 |
441.16 |
| Apr 26 2019 |
5198 |
441.16 |
| Apr 19 2019 |
5226 |
441.16 |
| Apr 18 2019 |
5233 |
441.16 |
| Apr 12 2019 |
5229 |
441.16 |
| Apr 05 2019 |
5152 |
441.16 |
| Mar 29 2019 |
4930 |
441.16 |
| Mar 22 2019 |
5020 |
441.16 |
| Mar 15 2019 |
5228 |
441.16 |
| Mar 08 2019 |
5028 |
441.16 |
| Mar 01 2019 |
5131 |
441.16 |
| Feb 22 2019 |
5134 |
441.16 |
| Feb 15 2019 |
5127 |
441.16 |
| Feb 08 2019 |
5249 |
441.16 |
| Feb 01 2019 |
5259 |
441.16 |
| Jan 25 2019 |
5259 |
441.16 |
| Jan 18 2019 |
5271 |
441.16 |
| Jan 11 2019 |
5271 |
441.16 |
| Jan 04 2019 |
5271 |
441.16 |
| Dec 28 2018 |
5280 |
441.16 |
| Dec 21 2018 |
5280 |
441.16 |
| Dec 14 2018 |
5280 |
441.16 |
| Dec 07 2018 |
5272 |
441.16 |
| Nov 30 2018 |
5272 |
441.16 |
| Nov 23 2018 |
5273 |
441.16 |
| Nov 16 2018 |
5273 |
441.16 |
| Nov 09 2018 |
5273 |
441.16 |
| Nov 02 2018 |
5273 |
441.16 |
| Oct 26 2018 |
5273 |
441.16 |
| Oct 19 2018 |
5273 |
441.16 |
| Oct 12 2018 |
5267 |
441.16 |
| Oct 05 2018 |
5267 |
441.16 |
| Sep 28 2018 |
5272 |
441.16 |
| Sep 21 2018 |
5217 |
441.16 |
| Sep 14 2018 |
5315 |
441.16 |
| Sep 07 2018 |
5342 |
441.16 |
| Aug 31 2018 |
5419 |
441.16 |
| Aug 24 2018 |
5488 |
441.16 |
| Aug 17 2018 |
5475 |
441.16 |
| Aug 10 2018 |
5477 |
441.16 |
| Aug 03 2018 |
5515 |
441.16 |
| Jul 27 2018 |
5591 |
441.16 |
| Jul 21 2017 |
5172 |
423.42 |
| Jul 14 2017 |
5245 |
423.42 |
| Jul 07 2017 |
5297 |
423.42 |
| Jun 30 2017 |
5277 |
423.42 |
| Jun 23 2017 |
5324 |
423.42 |
| Jun 16 2017 |
5266 |
423.42 |
| Jun 09 2017 |
5300 |
423.42 |
| Jun 02 2017 |
5310 |
423.42 |
| May 26 2017 |
5265 |
423.42 |
| May 19 2017 |
5452 |
423.42 |
| May 12 2017 |
5520 |
423.42 |
| May 05 2017 |
5715 |
423.42 |
| Apr 28 2017 |
5736 |
423.42 |
| Apr 21 2017 |
5811 |
423.42 |
| Apr 14 2017 |
5941 |
423.42 |
| Apr 07 2017 |
5941 |
423.42 |
| Mar 31 2017 |
6138 |
423.42 |
| Mar 24 2017 |
6006 |
423.42 |
| Mar 17 2017 |
6092 |
423.42 |
| Mar 10 2017 |
6038 |
423.42 |
| Mar 03 2017 |
6024 |
423.42 |
| Feb 24 2017 |
6105 |
423.42 |
| Feb 17 2017 |
6019 |
423.42 |
| Feb 10 2017 |
6091 |
423.42 |
| Feb 03 2017 |
6067 |
423.42 |
| Jan 27 2017 |
6060 |
423.42 |
| Jan 20 2017 |
6069 |
423.42 |
| Jan 13 2017 |
6069 |
423.42 |
| Jan 06 2017 |
6069 |
423.42 |
| Dec 30 2016 |
6067 |
423.42 |
| Dec 23 2016 |
6067 |
423.42 |
| Dec 16 2016 |
6067 |
423.42 |
| Dec 09 2016 |
6070 |
423.42 |
| Dec 02 2016 |
6070 |
423.42 |
| Nov 25 2016 |
6061 |
423.42 |
| Nov 18 2016 |
6061 |
423.42 |
| Nov 11 2016 |
6061 |
423.42 |
| Nov 04 2016 |
6061 |
423.42 |
| Oct 28 2016 |
6051 |
423.42 |
| Oct 21 2016 |
6051 |
423.42 |
| Oct 14 2016 |
6070 |
423.42 |
| Oct 07 2016 |
6069 |
423.42 |
| Sep 30 2016 |
6109 |
423.42 |
| Sep 23 2016 |
6077 |
423.42 |
| Sep 16 2016 |
6080 |
423.42 |
| Sep 09 2016 |
6152 |
423.42 |
| Sep 02 2016 |
6279 |
423.42 |
| Aug 26 2016 |
6128 |
423.42 |
| Aug 19 2016 |
6241 |
423.42 |
| Aug 12 2016 |
6629 |
423.42 |
| Aug 12 2016 |
15354 |
423.42 |
| Aug 05 2016 |
6664 |
423.42 |
| Aug 05 2016 |
15485 |
423.42 |
| Jul 29 2016 |
6696 |
423.42 |
| Jul 29 2016 |
15594 |
423.42 |
| Jun 22 2012 |
18278 |
547.56 |
| Jun 22 2012 |
29524 |
547.56 |
| Jun 15 2012 |
18058 |
547.56 |
| Jun 15 2012 |
29819 |
547.56 |
| Jun 08 2012 |
17747 |
547.56 |
| Jun 08 2012 |
29561 |
547.56 |
| Jun 01 2012 |
17706 |
547.56 |
| Jun 01 2012 |
29193 |
547.56 |
| May 25 2012 |
14002 |
485.87 |
| May 25 2012 |
22517 |
485.87 |
| May 18 2012 |
14071 |
485.87 |
| May 18 2012 |
22739 |
485.87 |
| May 11 2012 |
13649 |
485.87 |
| May 11 2012 |
22628 |
485.87 |
| May 04 2012 |
12649 |
485.87 |
| May 04 2012 |
22059 |
485.87 |
| Apr 27 2012 |
11195 |
485.87 |
| Apr 27 2012 |
21321 |
485.87 |
| Apr 13 2012 |
8703 |
485.87 |
| Apr 13 2012 |
19653 |
485.87 |
| Apr 06 2012 |
7822 |
485.87 |
| Apr 06 2012 |
19139 |
485.87 |
| Mar 27 2012 |
7671 |
485.87 |
| Mar 27 2012 |
9197 |
526.11 |
| Mar 27 2012 |
19601 |
499.29 |
| Sep 23 2011 |
12248 |
526.11 |
| Sep 23 2011 |
11010 |
485.87 |
| Sep 23 2011 |
16942 |
499.29 |
| Sep 16 2011 |
12160 |
526.11 |
| Sep 16 2011 |
10991 |
485.87 |
| Sep 16 2011 |
16897 |
499.29 |
| Sep 10 2011 |
11897 |
526.11 |
| Sep 10 2011 |
7748 |
424.19 |
| Sep 10 2011 |
15126 |
475.15 |
| Sep 02 2011 |
7622 |
424.19 |
| Sep 02 2011 |
11825 |
526.11 |
| Sep 02 2011 |
15000 |
475.15 |
| Aug 26 2011 |
11815 |
526.11 |
| Aug 26 2011 |
7604 |
424.19 |
| Aug 26 2011 |
14982 |
475.15 |
| Aug 19 2011 |
7467 |
424.19 |
| Aug 19 2011 |
11358 |
526.11 |
| Aug 19 2011 |
14060 |
475.15 |
| Aug 12 2011 |
11083 |
526.11 |
| Aug 12 2011 |
7441 |
424.19 |
| Aug 12 2011 |
13882 |
475.15 |
| Aug 05 2011 |
7379 |
424.19 |
| Aug 05 2011 |
10897 |
526.11 |
| Aug 05 2011 |
13753 |
475.15 |
| Jul 29 2011 |
10778 |
526.11 |
| Jul 29 2011 |
16171 |
526.11 |
| Jul 22 2011 |
10059 |
526.11 |
| Jul 22 2011 |
15460 |
526.11 |
| Jul 15 2011 |
9503 |
526.11 |
| Jul 15 2011 |
14765 |
526.11 |
| Jul 08 2011 |
8472 |
526.11 |
| Jul 08 2011 |
13919 |
526.11 |
| Jul 01 2011 |
6212 |
526.11 |
| Jul 01 2011 |
11228 |
526.11 |
| Jun 17 2011 |
5647 |
526.11 |
| Jun 17 2011 |
10754 |
526.11 |
| Jun 10 2011 |
5989 |
526.11 |
| Jun 10 2011 |
10882 |
526.11 |
| Jun 03 2011 |
5487 |
526.11 |
| Jun 03 2011 |
10178 |
526.11 |
