| May 28 2014 |
177 |
196.44 |
| May 28 2014 |
345 |
196.44 |
| May 21 2014 |
179 |
196.44 |
| May 21 2014 |
14 |
161.36 |
| May 21 2014 |
224 |
184.74 |
| May 14 2014 |
187 |
196.44 |
| May 14 2014 |
14 |
161.36 |
| May 14 2014 |
231 |
184.74 |
| May 07 2014 |
19 |
161.36 |
| May 07 2014 |
182 |
196.44 |
| May 07 2014 |
230 |
184.74 |
| Apr 30 2014 |
218 |
196.44 |
| Apr 30 2014 |
25 |
161.36 |
| Apr 30 2014 |
263 |
184.74 |
| Apr 23 2014 |
238 |
196.44 |
| Apr 23 2014 |
27 |
161.36 |
| Apr 23 2014 |
274 |
184.74 |
| Apr 16 2014 |
26 |
161.36 |
| Apr 16 2014 |
258 |
196.44 |
| Apr 16 2014 |
294 |
184.74 |
| Apr 09 2014 |
26 |
161.36 |
| Apr 09 2014 |
271 |
196.44 |
| Apr 09 2014 |
298 |
184.74 |
| Apr 02 2014 |
280 |
196.44 |
| Apr 02 2014 |
31 |
161.36 |
| Apr 02 2014 |
209 |
184.74 |
| Mar 26 2014 |
32 |
161.36 |
| Mar 26 2014 |
281 |
196.44 |
| Mar 26 2014 |
209 |
184.74 |
| Mar 19 2014 |
36 |
161.36 |
| Mar 19 2014 |
280 |
196.44 |
| Mar 19 2014 |
225 |
184.74 |
| Mar 12 2014 |
36 |
161.36 |
| Mar 12 2014 |
297 |
196.44 |
| Mar 12 2014 |
232 |
184.74 |
| Mar 05 2014 |
301 |
196.44 |
| Mar 05 2014 |
36 |
161.36 |
| Mar 05 2014 |
241 |
184.74 |
| Feb 26 2014 |
35 |
161.36 |
| Feb 26 2014 |
316 |
196.44 |
| Feb 26 2014 |
247 |
184.74 |
| Feb 19 2014 |
39 |
161.36 |
| Feb 19 2014 |
326 |
196.44 |
| Feb 19 2014 |
254 |
184.74 |
| Feb 12 2014 |
332 |
196.44 |
| Feb 12 2014 |
39 |
161.36 |
| Feb 12 2014 |
261 |
184.74 |
| Feb 05 2014 |
39 |
161.36 |
| Feb 05 2014 |
336 |
196.44 |
| Feb 05 2014 |
267 |
184.74 |
| Jan 29 2014 |
39 |
161.36 |
| Jan 29 2014 |
335 |
196.44 |
| Jan 29 2014 |
272 |
184.74 |
| Jan 22 2014 |
39 |
161.36 |
| Jan 22 2014 |
339 |
196.44 |
| Jan 22 2014 |
273 |
184.74 |
| Jan 15 2014 |
39 |
161.36 |
| Jan 15 2014 |
339 |
196.44 |
| Jan 15 2014 |
272 |
184.74 |
| Jan 08 2014 |
39 |
161.36 |
| Jan 08 2014 |
339 |
196.44 |
| Jan 08 2014 |
272 |
184.74 |
| Jan 01 2014 |
39 |
161.36 |
| Jan 01 2014 |
339 |
196.44 |
| Jan 01 2014 |
272 |
184.74 |
| Dec 25 2013 |
339 |
196.44 |
| Dec 25 2013 |
39 |
161.36 |
| Dec 25 2013 |
272 |
184.74 |
| Dec 18 2013 |
39 |
161.36 |
| Dec 18 2013 |
339 |
196.44 |
| Dec 18 2013 |
272 |
184.74 |
| Dec 11 2013 |
39 |
161.36 |
| Dec 11 2013 |
339 |
196.44 |
| Dec 11 2013 |
272 |
184.74 |
| Dec 04 2013 |
339 |
196.44 |
| Dec 04 2013 |
39 |
161.36 |
| Dec 04 2013 |
272 |
184.74 |
| Nov 27 2013 |
339 |
196.44 |
| Nov 27 2013 |
39 |
161.36 |
| Nov 27 2013 |
272 |
184.74 |
| Nov 20 2013 |
39 |
161.36 |
| Nov 20 2013 |
339 |
196.44 |
| Nov 20 2013 |
272 |
184.74 |
| Nov 13 2013 |
339 |
196.44 |
| Nov 13 2013 |
39 |
161.36 |
| Nov 13 2013 |
272 |
184.74 |
| Nov 06 2013 |
339 |
196.44 |
| Nov 06 2013 |
39 |
161.36 |
| Nov 06 2013 |
272 |
184.74 |
| Oct 30 2013 |
39 |
161.36 |
| Oct 30 2013 |
339 |
196.44 |
| Oct 30 2013 |
272 |
184.74 |
| Oct 23 2013 |
39 |
161.36 |
| Oct 23 2013 |
339 |
196.44 |
| Oct 23 2013 |
272 |
184.74 |
| Oct 16 2013 |
338 |
196.44 |
| Oct 16 2013 |
39 |
161.36 |
| Oct 16 2013 |
272 |
184.74 |
| Oct 09 2013 |
40 |
161.36 |
| Oct 09 2013 |
340 |
196.44 |
| Oct 09 2013 |
272 |
184.74 |
| Oct 02 2013 |
40 |
161.36 |
| Oct 02 2013 |
340 |
196.44 |
| Oct 02 2013 |
276 |
184.74 |
| Sep 25 2013 |
40 |
161.36 |
| Sep 25 2013 |
342 |
196.44 |
| Sep 25 2013 |
279 |
184.74 |
| Sep 18 2013 |
338 |
196.44 |
| Sep 18 2013 |
40 |
161.36 |
| Sep 18 2013 |
290 |
184.74 |
| Sep 11 2013 |
43 |
161.36 |
| Sep 11 2013 |
357 |
196.44 |
| Sep 11 2013 |
299 |
184.74 |
| Sep 04 2013 |
39 |
161.36 |
| Sep 04 2013 |
361 |
196.44 |
| Sep 04 2013 |
302 |
184.74 |
| Aug 28 2013 |
377 |
196.44 |
| Aug 28 2013 |
40 |
161.36 |
| Aug 28 2013 |
313 |
184.74 |
| Aug 21 2013 |
41 |
161.36 |
| Aug 21 2013 |
383 |
196.44 |
| Aug 21 2013 |
316 |
184.74 |
| Aug 14 2013 |
43 |
161.36 |
| Aug 14 2013 |
383 |
196.44 |
| Aug 14 2013 |
326 |
184.74 |
| Aug 07 2013 |
42 |
161.36 |
| Aug 07 2013 |
385 |
196.44 |
| Aug 07 2013 |
336 |
184.74 |
| Jul 31 2013 |
45 |
161.36 |
| Jul 31 2013 |
394 |
196.44 |
| Jul 31 2013 |
344 |
184.74 |
| Jul 24 2013 |
54 |
161.36 |
| Jul 24 2013 |
397 |
196.44 |
| Jul 24 2013 |
353 |
184.74 |
| Jul 17 2013 |
54 |
161.36 |
| Jul 17 2013 |
400 |
196.44 |
| Jul 17 2013 |
358 |
184.74 |
| Jul 10 2013 |
402 |
196.44 |
| Jul 10 2013 |
52 |
161.36 |
| Jul 10 2013 |
358 |
184.74 |
| Jul 03 2013 |
55 |
161.36 |
| Jul 03 2013 |
404 |
196.44 |
| Jul 03 2013 |
370 |
184.74 |
| Jun 26 2013 |
60 |
161.36 |
| Jun 26 2013 |
409 |
196.44 |
| Jun 26 2013 |
380 |
184.74 |
| Jun 19 2013 |
426 |
196.44 |
| Jun 19 2013 |
61 |
161.36 |
| Jun 19 2013 |
383 |
184.74 |
| Jun 12 2013 |
444 |
196.44 |
| Jun 12 2013 |
65 |
161.36 |
| Jun 12 2013 |
410 |
184.74 |
| Jun 05 2013 |
68 |
161.36 |
| Jun 05 2013 |
1292 |
238.28 |
| Jun 05 2013 |
705 |
199.82 |
| May 29 2013 |
16 |
144.09 |
| May 29 2013 |
46 |
144.09 |
| May 22 2013 |
47 |
156.04 |
| May 22 2013 |
107 |
156.04 |
| May 15 2013 |
50 |
156.04 |
| May 15 2013 |
101 |
156.04 |
| May 08 2013 |
50 |
156.04 |
| May 08 2013 |
102 |
156.04 |
| May 01 2013 |
62 |
156.04 |
| May 01 2013 |
127 |
156.04 |
| Apr 24 2013 |
65 |
156.04 |
| Apr 24 2013 |
141 |
156.04 |
| Apr 17 2013 |
69 |
156.04 |
| Apr 17 2013 |
146 |
156.04 |
| Apr 10 2013 |
75 |
156.04 |
| Apr 10 2013 |
158 |
156.04 |
| Apr 03 2013 |
76 |
156.04 |
| Apr 03 2013 |
167 |
156.04 |
| Mar 27 2013 |
80 |
156.04 |
| Mar 27 2013 |
169 |
156.04 |
| Mar 20 2013 |
83 |
156.04 |
| Mar 20 2013 |
168 |
156.04 |
| Mar 13 2013 |
184 |
156.04 |
| Oct 19 2012 |
60 |
156.04 |
| Oct 19 2012 |
122 |
156.04 |
| Sep 23 2012 |
62 |
156.04 |
| Sep 23 2012 |
126 |
156.04 |
| Aug 31 2012 |
61 |
156.04 |
| Aug 31 2012 |
123 |
156.04 |
| Aug 24 2012 |
64 |
156.04 |
| Aug 24 2012 |
128 |
156.04 |
| Aug 10 2012 |
68 |
156.04 |
| Aug 10 2012 |
135 |
156.04 |
| Aug 03 2012 |
71 |
156.04 |
| Aug 03 2012 |
136 |
156.04 |
| Jul 27 2012 |
71 |
156.04 |
| Jul 27 2012 |
133 |
156.04 |
| Jul 06 2012 |
75 |
156.04 |
| Jul 06 2012 |
137 |
156.04 |
| Jun 22 2012 |
84 |
156.04 |
| Jun 22 2012 |
146 |
156.04 |
| Jun 15 2012 |
86 |
156.04 |
| Jun 15 2012 |
148 |
156.04 |
| Jun 08 2012 |
396 |
185.28 |
| Jun 08 2012 |
574 |
185.28 |
| Jun 01 2012 |
390 |
185.28 |
| Jun 01 2012 |
622 |
185.28 |
| Apr 06 2012 |
136 |
153.97 |
| Apr 06 2012 |
200 |
153.97 |
| Mar 27 2012 |
980 |
234.69 |
| Mar 27 2012 |
142 |
153.97 |
| Mar 27 2012 |
568 |
180.88 |
| Sep 23 2011 |
180 |
153.97 |
| Sep 23 2011 |
1268 |
234.69 |
| Sep 23 2011 |
563 |
180.88 |
| Sep 16 2011 |
182 |
153.97 |
| Sep 16 2011 |
1270 |
234.69 |
| Sep 16 2011 |
560 |
180.88 |
| Sep 10 2011 |
182 |
153.97 |
| Sep 10 2011 |
1253 |
234.69 |
| Sep 10 2011 |
555 |
180.88 |
| Sep 02 2011 |
1226 |
234.69 |
| Sep 02 2011 |
182 |
153.97 |
| Sep 02 2011 |
553 |
180.88 |
| Aug 26 2011 |
184 |
153.97 |
| Aug 26 2011 |
1232 |
234.69 |
| Aug 26 2011 |
554 |
180.88 |
| Aug 19 2011 |
1167 |
234.69 |
| Aug 19 2011 |
182 |
153.97 |
| Aug 19 2011 |
485 |
180.88 |
| Aug 12 2011 |
182 |
153.97 |
| Aug 12 2011 |
1162 |
234.69 |
| Aug 12 2011 |
486 |
180.88 |
| Aug 05 2011 |
1157 |
234.69 |
| Aug 05 2011 |
182 |
153.97 |
| Aug 05 2011 |
483 |
180.88 |
| Jul 29 2011 |
184 |
153.97 |
| Jul 29 2011 |
1161 |
234.69 |
| Jul 29 2011 |
483 |
180.88 |
| Jul 22 2011 |
1029 |
234.69 |
| Jul 22 2011 |
126 |
153.97 |
| Jul 22 2011 |
394 |
180.88 |
| Jul 15 2011 |
121 |
153.97 |
| Jul 15 2011 |
983 |
234.69 |
| Jul 15 2011 |
384 |
180.88 |
| Jul 08 2011 |
964 |
234.69 |
| Jul 08 2011 |
127 |
153.97 |
| Jul 08 2011 |
388 |
180.88 |
| Jul 01 2011 |
703 |
234.69 |
| Jul 01 2011 |
56 |
153.97 |
| Jul 01 2011 |
306 |
180.88 |
| Jun 17 2011 |
707 |
234.69 |
| Jun 17 2011 |
60 |
153.97 |
| Jun 17 2011 |
316 |
180.88 |
