| Apr 23 2014 |
8386 |
362.59 |
| Apr 23 2014 |
11820 |
362.59 |
| Apr 16 2014 |
8365 |
362.59 |
| Apr 16 2014 |
11757 |
362.59 |
| Apr 09 2014 |
8441 |
362.59 |
| Apr 09 2014 |
11937 |
362.59 |
| Apr 02 2014 |
8528 |
362.59 |
| Apr 02 2014 |
11665 |
362.59 |
| Mar 26 2014 |
8727 |
362.59 |
| Mar 26 2014 |
11746 |
362.59 |
| Mar 19 2014 |
8790 |
362.59 |
| Mar 19 2014 |
11781 |
362.59 |
| Mar 12 2014 |
8822 |
362.59 |
| Mar 12 2014 |
11862 |
362.59 |
| Mar 05 2014 |
8832 |
362.59 |
| Mar 05 2014 |
11815 |
362.59 |
| Feb 26 2014 |
8853 |
362.59 |
| Feb 26 2014 |
11842 |
362.59 |
| Feb 19 2014 |
8888 |
362.59 |
| Feb 19 2014 |
11881 |
362.59 |
| Feb 12 2014 |
8913 |
362.59 |
| Feb 12 2014 |
11881 |
362.59 |
| Feb 05 2014 |
9002 |
362.59 |
| Feb 05 2014 |
11952 |
362.59 |
| Jan 29 2014 |
9063 |
362.59 |
| Jan 29 2014 |
11996 |
362.59 |
| Jan 22 2014 |
9054 |
362.59 |
| Jan 22 2014 |
11955 |
362.59 |
| Jan 15 2014 |
9085 |
362.59 |
| Jan 15 2014 |
11982 |
362.59 |
| Jan 08 2014 |
9097 |
362.59 |
| Jan 08 2014 |
11978 |
362.59 |
| Jan 01 2014 |
9097 |
362.59 |
| Jan 01 2014 |
11979 |
362.59 |
| Dec 25 2013 |
9097 |
362.59 |
| Dec 25 2013 |
11981 |
362.59 |
| Dec 18 2013 |
9097 |
362.59 |
| Dec 18 2013 |
11981 |
362.59 |
| Dec 11 2013 |
9097 |
362.59 |
| Dec 11 2013 |
11981 |
362.59 |
| Dec 04 2013 |
9097 |
362.59 |
| Dec 04 2013 |
11982 |
362.59 |
| Nov 27 2013 |
9097 |
362.59 |
| Nov 27 2013 |
11982 |
362.59 |
| Nov 20 2013 |
9097 |
362.59 |
| Nov 20 2013 |
11983 |
362.59 |
| Nov 13 2013 |
9097 |
362.59 |
| Nov 13 2013 |
11983 |
362.59 |
| Nov 06 2013 |
9097 |
362.59 |
| Nov 06 2013 |
11984 |
362.59 |
| Oct 30 2013 |
9096 |
362.59 |
| Oct 30 2013 |
11983 |
362.59 |
| Oct 23 2013 |
9096 |
362.59 |
| Oct 23 2013 |
11982 |
362.59 |
| Oct 16 2013 |
9076 |
362.59 |
| Oct 16 2013 |
11986 |
362.59 |
| Oct 09 2013 |
9070 |
362.59 |
| Oct 09 2013 |
11939 |
362.59 |
| Oct 02 2013 |
9065 |
362.59 |
| Oct 02 2013 |
11945 |
362.59 |
| Sep 25 2013 |
9800 |
371.32 |
| Sep 25 2013 |
12949 |
371.32 |
| Sep 18 2013 |
9768 |
371.32 |
| Sep 18 2013 |
12836 |
371.32 |
| Sep 11 2013 |
9738 |
371.32 |
| Sep 11 2013 |
12773 |
371.32 |
| Sep 04 2013 |
9764 |
371.32 |
| Sep 04 2013 |
12818 |
371.32 |
| Aug 28 2013 |
9770 |
371.32 |
| Aug 28 2013 |
12812 |
371.32 |
| Aug 21 2013 |
8232 |
353.18 |
| Aug 21 2013 |
10791 |
353.18 |
| Aug 14 2013 |
8284 |
353.18 |
| Aug 14 2013 |
10537 |
353.18 |
| Aug 07 2013 |
7710 |
344.85 |
| Aug 07 2013 |
9781 |
344.85 |
| Jul 31 2013 |
7779 |
344.85 |
| Jul 31 2013 |
9839 |
344.85 |
| Jul 24 2013 |
7845 |
344.85 |
| Jul 24 2013 |
9869 |
344.85 |
| Jul 17 2013 |
7877 |
344.85 |
| Jul 17 2013 |
9881 |
344.85 |
| Jul 10 2013 |
7987 |
344.85 |
| Jul 10 2013 |
10008 |
344.85 |
| Jul 03 2013 |
8085 |
344.85 |
| Jul 03 2013 |
10004 |
344.85 |
| Jun 26 2013 |
8266 |
344.85 |
| Jun 26 2013 |
10125 |
344.85 |
| Jun 19 2013 |
8361 |
344.85 |
| Jun 19 2013 |
10144 |
344.85 |
| Jun 12 2013 |
8411 |
344.85 |
| Jun 12 2013 |
10299 |
344.85 |
| Jun 05 2013 |
6906 |
327.37 |
| Jun 05 2013 |
8422 |
327.37 |
| May 29 2013 |
6957 |
327.37 |
| May 29 2013 |
8439 |
327.37 |
| May 22 2013 |
5242 |
303.89 |
| May 22 2013 |
6427 |
303.89 |
| May 15 2013 |
5307 |
303.89 |
| May 15 2013 |
6471 |
303.89 |
| May 08 2013 |
4242 |
287.86 |
| May 08 2013 |
5134 |
287.86 |
| May 01 2013 |
1819 |
250.84 |
| May 01 2013 |
4348 |
287.86 |
| May 01 2013 |
4270 |
274.05 |
| Apr 24 2013 |
4356 |
287.86 |
| Apr 24 2013 |
1851 |
250.84 |
| Apr 24 2013 |
4312 |
274.05 |
| Apr 17 2013 |
4427 |
287.86 |
| Apr 17 2013 |
1916 |
250.84 |
| Apr 17 2013 |
4387 |
274.05 |
| Apr 10 2013 |
3938 |
279.57 |
| Apr 10 2013 |
1977 |
250.84 |
| Apr 10 2013 |
3981 |
266.35 |
| Apr 03 2013 |
2009 |
250.84 |
| Apr 03 2013 |
3943 |
279.57 |
| Apr 03 2013 |
4013 |
266.35 |
| Mar 27 2013 |
3995 |
279.57 |
| Mar 27 2013 |
2067 |
250.84 |
| Mar 27 2013 |
4056 |
266.35 |
| Mar 20 2013 |
3972 |
279.57 |
| Mar 20 2013 |
2074 |
250.84 |
| Mar 20 2013 |
4074 |
266.35 |
| Mar 13 2013 |
4089 |
266.35 |
| Oct 19 2012 |
3260 |
279.57 |
| Oct 19 2012 |
1910 |
250.84 |
| Oct 19 2012 |
3620 |
270.23 |
| Sep 23 2012 |
1929 |
250.84 |
| Sep 23 2012 |
3246 |
279.57 |
| Sep 23 2012 |
3617 |
270.23 |
| Aug 31 2012 |
3161 |
279.57 |
| Aug 31 2012 |
1911 |
250.84 |
| Aug 31 2012 |
3579 |
270.23 |
| Aug 24 2012 |
1904 |
250.84 |
| Aug 24 2012 |
2737 |
270.23 |
| Aug 24 2012 |
3360 |
266.35 |
| Aug 10 2012 |
2695 |
270.23 |
| Aug 10 2012 |
1899 |
250.84 |
| Aug 10 2012 |
3335 |
266.35 |
| Aug 03 2012 |
1895 |
250.84 |
| Aug 03 2012 |
2670 |
270.23 |
| Aug 03 2012 |
3331 |
266.35 |
| Jul 27 2012 |
1880 |
250.84 |
| Jul 27 2012 |
2632 |
270.23 |
| Jul 27 2012 |
3308 |
266.35 |
| Jul 06 2012 |
2573 |
270.23 |
| Jul 06 2012 |
1850 |
250.84 |
| Jul 06 2012 |
3264 |
266.35 |
| Jun 22 2012 |
2286 |
266.16 |
| Jun 22 2012 |
1866 |
250.84 |
| Jun 22 2012 |
2989 |
262.33 |
| Jun 15 2012 |
2309 |
266.16 |
| Jun 15 2012 |
1825 |
250.84 |
| Jun 15 2012 |
3167 |
262.33 |
| Jun 08 2012 |
2446 |
270.53 |
| Jun 08 2012 |
1834 |
250.84 |
| Jun 08 2012 |
3238 |
263.97 |
| Jun 01 2012 |
2366 |
270.53 |
| Jun 01 2012 |
1905 |
250.84 |
| Jun 01 2012 |
3247 |
263.97 |
| May 25 2012 |
2253 |
278.41 |
| May 25 2012 |
1822 |
250.84 |
| May 25 2012 |
3116 |
264.62 |
| May 18 2012 |
2311 |
278.41 |
| May 18 2012 |
1926 |
250.84 |
| May 18 2012 |
3197 |
264.62 |
| May 11 2012 |
2296 |
278.41 |
| May 11 2012 |
1942 |
250.84 |
| May 11 2012 |
3241 |
264.62 |
| May 04 2012 |
2222 |
278.41 |
| May 04 2012 |
3816 |
278.41 |
| Apr 27 2012 |
2168 |
278.41 |
| Apr 27 2012 |
3798 |
278.41 |
