| Apr 19 2024 |
1320 |
298.04 |
| Apr 19 2024 |
4360 |
353.19 |
| Apr 19 2024 |
6072 |
350.57 |
| Apr 17 2024 |
1297 |
298.04 |
| Apr 17 2024 |
4339 |
353.19 |
| Apr 17 2024 |
6050 |
350.57 |
| Apr 10 2024 |
1297 |
298.04 |
| Apr 10 2024 |
4349 |
353.19 |
| Apr 10 2024 |
6044 |
350.57 |
| Apr 03 2024 |
1306 |
298.04 |
| Apr 03 2024 |
4322 |
353.19 |
| Apr 03 2024 |
6041 |
350.57 |
| Mar 27 2024 |
1273 |
296.27 |
| Mar 27 2024 |
4310 |
353.19 |
| Mar 27 2024 |
5768 |
345.53 |
| Mar 21 2024 |
1255 |
293.81 |
| Mar 21 2024 |
4339 |
353.19 |
| Mar 21 2024 |
5294 |
337.88 |
| Mar 14 2024 |
1229 |
293.81 |
| Mar 14 2024 |
3528 |
333.01 |
| Mar 14 2024 |
4559 |
324.75 |
| Mar 07 2024 |
1234 |
293.81 |
| Mar 07 2024 |
3550 |
333.01 |
| Mar 07 2024 |
4565 |
324.75 |
| Feb 29 2024 |
1262 |
293.81 |
| Feb 29 2024 |
3551 |
333.01 |
| Feb 29 2024 |
4594 |
324.75 |
| Feb 22 2024 |
1262 |
293.81 |
| Feb 22 2024 |
3544 |
333.01 |
| Feb 22 2024 |
4594 |
324.75 |
| Feb 15 2024 |
1267 |
293.81 |
| Feb 15 2024 |
3555 |
333.01 |
| Feb 15 2024 |
4582 |
324.75 |
| Feb 08 2024 |
1251 |
293.81 |
| Feb 08 2024 |
3551 |
333.01 |
| Feb 08 2024 |
4551 |
324.75 |
| Feb 01 2024 |
1150 |
293.81 |
| Feb 01 2024 |
3591 |
333.01 |
| Feb 01 2024 |
4473 |
324.75 |
| Jan 25 2024 |
1141 |
293.81 |
| Jan 25 2024 |
3592 |
333.01 |
| Jan 25 2024 |
4459 |
324.75 |
| Jan 18 2024 |
1141 |
293.81 |
| Jan 18 2024 |
3593 |
333.01 |
| Jan 18 2024 |
4460 |
324.75 |
| Jan 11 2024 |
1141 |
293.81 |
| Jan 11 2024 |
3588 |
333.01 |
| Jan 11 2024 |
4460 |
324.75 |
| Jan 04 2024 |
1141 |
293.81 |
| Jan 04 2024 |
3589 |
333.01 |
| Jan 04 2024 |
4461 |
324.75 |
| Dec 28 2023 |
1141 |
293.81 |
| Dec 28 2023 |
3591 |
333.01 |
| Dec 28 2023 |
4462 |
324.75 |
| Dec 21 2023 |
1141 |
293.81 |
| Dec 21 2023 |
3591 |
333.01 |
| Dec 21 2023 |
4462 |
324.75 |
| Dec 14 2023 |
1141 |
293.81 |
| Dec 14 2023 |
3591 |
333.01 |
| Dec 14 2023 |
4462 |
324.75 |
| Dec 07 2023 |
1141 |
293.81 |
| Dec 07 2023 |
3591 |
333.01 |
| Dec 07 2023 |
4462 |
324.75 |
| Nov 30 2023 |
1139 |
293.81 |
| Nov 30 2023 |
3589 |
333.01 |
| Nov 30 2023 |
4462 |
324.75 |
| Nov 23 2023 |
1139 |
293.81 |
| Nov 23 2023 |
3589 |
333.01 |
| Nov 23 2023 |
4461 |
324.75 |
| Nov 16 2023 |
1139 |
293.81 |
| Nov 16 2023 |
3587 |
333.01 |
| Nov 16 2023 |
4456 |
324.75 |
| Nov 09 2023 |
1140 |
293.81 |
| Nov 09 2023 |
3588 |
333.01 |
| Nov 09 2023 |
4457 |
324.75 |
| Nov 02 2023 |
1140 |
293.81 |
| Nov 02 2023 |
3588 |
333.01 |
| Nov 02 2023 |
4457 |
324.75 |
| Oct 26 2023 |
1139 |
293.81 |
| Oct 26 2023 |
3600 |
333.01 |
| Oct 26 2023 |
4451 |
324.75 |
| Oct 19 2023 |
1140 |
293.81 |
| Oct 19 2023 |
3601 |
333.01 |
| Oct 19 2023 |
4419 |
324.75 |
| Oct 12 2023 |
1140 |
293.81 |
| Oct 12 2023 |
3604 |
333.01 |
| Oct 12 2023 |
4419 |
324.75 |
| Oct 05 2023 |
1143 |
293.81 |
| Oct 05 2023 |
3603 |
333.01 |
| Oct 05 2023 |
4333 |
324.75 |
| Sep 28 2023 |
1161 |
293.81 |
| Sep 28 2023 |
3604 |
333.01 |
| Sep 28 2023 |
4380 |
324.75 |
| Sep 21 2023 |
1161 |
293.81 |
| Sep 21 2023 |
3596 |
333.01 |
| Sep 21 2023 |
4365 |
324.75 |
| Sep 14 2023 |
1177 |
293.81 |
| Sep 14 2023 |
3323 |
325.64 |
| Sep 14 2023 |
4135 |
319.9 |
| Sep 07 2023 |
1176 |
293.81 |
| Sep 07 2023 |
3358 |
326.95 |
| Sep 07 2023 |
3594 |
308.26 |
| Aug 31 2023 |
1130 |
290.68 |
| Aug 31 2023 |
3394 |
326.95 |
| Aug 31 2023 |
3160 |
298.41 |
| Aug 24 2023 |
1158 |
290.68 |
| Aug 24 2023 |
3391 |
326.95 |
| Aug 24 2023 |
3143 |
298.41 |
| Aug 17 2023 |
1097 |
288.31 |
| Aug 17 2023 |
3412 |
326.95 |
| Aug 17 2023 |
3617 |
308.06 |
| Aug 10 2023 |
1099 |
288.31 |
| Aug 10 2023 |
3417 |
326.95 |
| Aug 10 2023 |
3634 |
308.06 |
| Aug 03 2023 |
1106 |
288.31 |
| Aug 03 2023 |
4005 |
342.16 |
| Aug 03 2023 |
4513 |
326.84 |
| Jul 27 2023 |
1122 |
288.31 |
| Jul 27 2023 |
4012 |
342.16 |
| Jul 27 2023 |
3983 |
315.61 |
| Jul 20 2023 |
1134 |
288.31 |
| Jul 20 2023 |
4034 |
342.16 |
| Jul 20 2023 |
3960 |
315.61 |
| Jul 13 2023 |
1147 |
288.31 |
| Jul 13 2023 |
4061 |
342.16 |
| Jul 13 2023 |
4000 |
315.61 |
| Jul 06 2023 |
1165 |
288.31 |
| Jul 06 2023 |
4083 |
342.16 |
| Jul 06 2023 |
3463 |
304.25 |
| Jun 29 2023 |
1073 |
283.63 |
| Jun 29 2023 |
4047 |
342.16 |
| Jun 29 2023 |
3669 |
308.44 |
| Jun 22 2023 |
1070 |
283.63 |
| Jun 22 2023 |
4049 |
342.16 |
| Jun 22 2023 |
3242 |
298.95 |
| Jun 15 2023 |
1093 |
283.63 |
| Jun 15 2023 |
4955 |
366.33 |
| Jun 15 2023 |
3799 |
311.11 |
| Jun 08 2023 |
1119 |
283.63 |
| Jun 08 2023 |
4975 |
366.33 |
| Jun 08 2023 |
3822 |
311.11 |
| Jun 01 2023 |
1120 |
283.63 |
| Jun 01 2023 |
5648 |
386.26 |
| Jun 01 2023 |
4223 |
319.77 |
| May 25 2023 |
1127 |
283.63 |
| May 25 2023 |
5607 |
386.26 |
| May 25 2023 |
4204 |
319.77 |
| May 18 2023 |
1158 |
284.6 |
| May 18 2023 |
5211 |
377.69 |
| May 18 2023 |
3759 |
310.15 |
| May 11 2023 |
1149 |
284.6 |
| May 11 2023 |
5476 |
385.28 |
| May 11 2023 |
3379 |
301.41 |
| May 04 2023 |
1120 |
284.6 |
| May 04 2023 |
5391 |
385.28 |
| May 04 2023 |
3309 |
301.41 |
| Apr 27 2023 |
1106 |
284.6 |
| Apr 27 2023 |
5361 |
385.28 |
| Apr 27 2023 |
3314 |
301.41 |
| Apr 20 2023 |
1075 |
282.09 |
| Apr 20 2023 |
5901 |
401.34 |
| Apr 20 2023 |
3262 |
300.34 |
| Apr 13 2023 |
1040 |
282.09 |
| Apr 13 2023 |
5875 |
401.34 |
| Apr 13 2023 |
3239 |
300.34 |
| Apr 06 2023 |
1038 |
282.19 |
| Apr 06 2023 |
5865 |
401.34 |
| Apr 06 2023 |
3786 |
313.67 |
| Mar 30 2023 |
1029 |
282.19 |
| Mar 30 2023 |
5855 |
401.34 |
| Mar 30 2023 |
3785 |
313.67 |
| Mar 23 2023 |
1031 |
282.19 |
| Mar 23 2023 |
5796 |
401.34 |
| Mar 23 2023 |
3767 |
313.67 |
| Mar 16 2023 |
995 |
280.09 |
| Mar 16 2023 |
5526 |
394.44 |
| Mar 16 2023 |
3747 |
314 |
| Mar 09 2023 |
977 |
280.09 |
| Mar 09 2023 |
5648 |
398.68 |
| Mar 09 2023 |
3661 |
312.62 |
| Mar 02 2023 |
973 |
280.09 |
| Mar 02 2023 |
5700 |
400.97 |
| Mar 02 2023 |
3652 |
312.62 |
| Feb 23 2023 |
972 |
280.09 |
| Feb 23 2023 |
5689 |
400.97 |
| Feb 23 2023 |
3649 |
312.62 |
| Feb 16 2023 |
968 |
280.09 |
| Feb 16 2023 |
5633 |
400.97 |
| Feb 16 2023 |
3607 |
312.62 |
| Feb 09 2023 |
968 |
280.09 |
| Feb 09 2023 |
5616 |
400.97 |
| Feb 09 2023 |
3603 |
312.62 |
| Feb 02 2023 |
967 |
280.09 |
| Feb 02 2023 |
5577 |
400.97 |
| Feb 02 2023 |
3590 |
312.62 |
| Jan 26 2023 |
967 |
280.09 |
| Jan 26 2023 |
5548 |
400.97 |
| Jan 26 2023 |
3587 |
312.62 |
| Jan 19 2023 |
967 |
280.09 |
| Jan 19 2023 |
5530 |
400.97 |
| Jan 19 2023 |
3581 |
312.62 |
| Jan 12 2023 |
967 |
280.09 |
| Jan 12 2023 |
5530 |
400.97 |
| Jan 12 2023 |
3582 |
312.62 |
| Jan 05 2023 |
967 |
280.09 |
| Jan 05 2023 |
5530 |
400.97 |
| Jan 05 2023 |
3582 |
312.62 |
| Dec 29 2022 |
967 |
280.09 |
| Dec 29 2022 |
5530 |
400.97 |
| Dec 29 2022 |
3582 |
312.62 |
| Dec 22 2022 |
967 |
280.09 |
| Dec 22 2022 |
5530 |
400.97 |
| Dec 22 2022 |
3582 |
312.62 |
| Dec 15 2022 |
967 |
280.09 |
| Dec 15 2022 |
5528 |
400.97 |
| Dec 15 2022 |
3580 |
312.62 |
| Dec 08 2022 |
967 |
280.09 |
| Dec 08 2022 |
5525 |
400.97 |
| Dec 08 2022 |
3574 |
312.62 |
| Dec 01 2022 |
967 |
280.09 |
| Dec 01 2022 |
5525 |
400.97 |
| Dec 01 2022 |
3574 |
312.62 |
| Nov 24 2022 |
967 |
280.09 |
| Nov 24 2022 |
5525 |
400.97 |
| Nov 24 2022 |
3574 |
312.62 |
| Nov 17 2022 |
967 |
280.09 |
| Nov 17 2022 |
5520 |
400.97 |
| Nov 17 2022 |
3576 |
312.62 |
| Nov 10 2022 |
968 |
280.09 |
| Nov 10 2022 |
5520 |
400.97 |
| Nov 10 2022 |
3577 |
312.62 |
| Nov 03 2022 |
968 |
280.09 |
| Nov 03 2022 |
5498 |
400.97 |
| Nov 03 2022 |
3569 |
312.62 |
| Oct 27 2022 |
968 |
280.09 |
| Oct 27 2022 |
5491 |
400.97 |
| Oct 27 2022 |
3568 |
312.62 |
| Oct 20 2022 |
968 |
280.09 |
| Oct 20 2022 |
5491 |
400.97 |
| Oct 20 2022 |
3568 |
312.62 |
| Oct 13 2022 |
967 |
280.09 |
| Oct 13 2022 |
5491 |
400.97 |
| Oct 13 2022 |
3566 |
312.62 |
| Oct 06 2022 |
967 |
280.09 |
| Oct 06 2022 |
5495 |
400.97 |
| Oct 06 2022 |
3567 |
312.62 |
| Sep 29 2022 |
965 |
280.09 |
| Sep 29 2022 |
5509 |
400.97 |
| Sep 29 2022 |
3567 |
312.62 |
| Sep 22 2022 |
965 |
280.09 |
| Sep 22 2022 |
5505 |
400.97 |
| Sep 22 2022 |
3560 |
312.62 |
| Sep 15 2022 |
965 |
280.09 |
| Sep 15 2022 |
5502 |
400.97 |
| Sep 15 2022 |
3560 |
312.62 |
| Sep 08 2022 |
967 |
280.09 |
| Sep 08 2022 |
5444 |
400.97 |
| Sep 08 2022 |
3549 |
312.62 |
| Sep 01 2022 |
954 |
280.09 |
| Sep 01 2022 |
5361 |
400.97 |
| Sep 01 2022 |
3505 |
312.62 |
| Aug 25 2022 |
954 |
280.09 |
| Aug 25 2022 |
5307 |
400.97 |
| Aug 25 2022 |
3483 |
312.62 |
| Aug 18 2022 |
1003 |
284.35 |
| Aug 18 2022 |
5275 |
400.97 |
| Aug 18 2022 |
4150 |
331.2 |
| Aug 11 2022 |
1002 |
284.35 |
| Aug 11 2022 |
5200 |
400.97 |
| Aug 11 2022 |
4111 |
331.2 |
| Aug 04 2022 |
997 |
284.35 |
| Aug 04 2022 |
5187 |
400.97 |
| Aug 04 2022 |
4094 |
331.2 |
| Jul 28 2022 |
915 |
278.3 |
| Jul 28 2022 |
5097 |
400.97 |
| Jul 28 2022 |
3531 |
316.61 |
| Jul 21 2022 |
907 |
278.3 |
| Jul 21 2022 |
5008 |
400.97 |
| Jul 21 2022 |
3482 |
316.61 |
| Jul 14 2022 |
905 |
278.3 |
| Jul 14 2022 |
5000 |
400.94 |
| Jul 14 2022 |
2831 |
297.3 |
| Jul 07 2022 |
891 |
278.3 |
| Jul 07 2022 |
4958 |
400.94 |
| Jul 07 2022 |
2810 |
297.3 |
| Jun 30 2022 |
877 |
278.3 |
| Jun 30 2022 |
4928 |
400.94 |
| Jun 30 2022 |
2796 |
297.3 |
| Jun 23 2022 |
874 |
278.3 |
| Jun 23 2022 |
4896 |
400.94 |
| Jun 23 2022 |
2780 |
297.3 |
| Jun 16 2022 |
770 |
269.59 |
| Jun 16 2022 |
4701 |
400.94 |
| Jun 16 2022 |
2633 |
295.02 |
| Jun 09 2022 |
765 |
269.59 |
| Jun 09 2022 |
4650 |
400.94 |
| Jun 09 2022 |
2564 |
295.02 |
| Jun 02 2022 |
760 |
269.59 |
| Jun 02 2022 |
5344 |
431.86 |
| Jun 02 2022 |
2263 |
285.32 |
| May 26 2022 |
746 |
269.59 |
| May 26 2022 |
5272 |
431.86 |
| May 26 2022 |
2203 |
285.32 |
| May 19 2022 |
721 |
269.59 |
| May 19 2022 |
5524 |
451.43 |
| May 19 2022 |
2188 |
285.32 |
| May 12 2022 |
719 |
269.59 |
| May 12 2022 |
5451 |
451.43 |
| May 12 2022 |
2177 |
285.32 |
| May 05 2022 |
699 |
269.59 |
| May 05 2022 |
5291 |
451.43 |
| May 05 2022 |
2123 |
285.32 |
| Apr 28 2022 |
683 |
269.59 |
| Apr 28 2022 |
5135 |
451.43 |
| Apr 28 2022 |
2086 |
285.32 |
| Apr 21 2022 |
615 |
269.59 |
| Apr 21 2022 |
4938 |
451.43 |
| Apr 21 2022 |
2035 |
285.32 |
| Apr 14 2022 |
588 |
269.19 |
| Apr 14 2022 |
4867 |
451.43 |
| Apr 14 2022 |
1793 |
272.58 |
| Apr 07 2022 |
387 |
243.04 |
| Apr 07 2022 |
4794 |
451.43 |
| Apr 07 2022 |
1752 |
271.43 |
| Mar 31 2022 |
385 |
243.04 |
| Mar 31 2022 |
4772 |
451.43 |
| Mar 31 2022 |
1748 |
271.43 |
| Mar 24 2022 |
348 |
243.04 |
| Mar 24 2022 |
4646 |
451.43 |
| Mar 24 2022 |
1300 |
243.04 |
| Mar 17 2022 |
346 |
243.04 |
| Mar 17 2022 |
4589 |
451.43 |
| Mar 17 2022 |
1297 |
243.04 |
| Mar 10 2022 |
323 |
243.04 |
| Mar 10 2022 |
4572 |
451.43 |
| Mar 10 2022 |
1274 |
243.04 |
| Mar 03 2022 |
410 |
259.22 |
| Mar 03 2022 |
4603 |
451.43 |
| Mar 03 2022 |
1508 |
261.03 |
| Feb 24 2022 |
376 |
259.22 |
| Feb 24 2022 |
4579 |
451.43 |
| Feb 24 2022 |
1473 |
261.03 |
| Feb 17 2022 |
371 |
259.22 |
| Feb 17 2022 |
4334 |
451.43 |
| Feb 17 2022 |
1403 |
261.03 |
| Feb 10 2022 |
363 |
259.22 |
| Feb 10 2022 |
4401 |
451.43 |
| Feb 10 2022 |
1403 |
261.03 |
| Feb 03 2022 |
362 |
259.22 |
| Feb 03 2022 |
4481 |
451.43 |
| Feb 03 2022 |
1406 |
261.03 |
| Jan 27 2022 |
362 |
259.22 |
| Jan 27 2022 |
4522 |
451.43 |
| Jan 27 2022 |
1404 |
261.03 |
| Jan 20 2022 |
360 |
259.22 |
| Jan 20 2022 |
4572 |
451.43 |
| Jan 20 2022 |
1404 |
261.03 |
| Jan 13 2022 |
360 |
259.22 |
| Jan 13 2022 |
4630 |
451.43 |
| Jan 13 2022 |
1404 |
261.03 |
| Jan 06 2022 |
360 |
259.22 |
| Jan 06 2022 |
4630 |
451.43 |
| Jan 06 2022 |
1404 |
261.03 |
| Dec 30 2021 |
360 |
259.22 |
| Dec 30 2021 |
4639 |
451.43 |
| Dec 30 2021 |
1404 |
261.03 |
| Dec 23 2021 |
360 |
259.22 |
| Dec 23 2021 |
4639 |
451.43 |
| Dec 23 2021 |
1404 |
261.03 |
| Dec 16 2021 |
360 |
259.22 |
| Dec 16 2021 |
4639 |
451.43 |
| Dec 16 2021 |
1404 |
261.03 |
| Dec 09 2021 |
360 |
259.22 |
| Dec 09 2021 |
4639 |
451.43 |
| Dec 09 2021 |
1404 |
261.03 |
| Dec 02 2021 |
360 |
259.22 |
| Dec 02 2021 |
4648 |
451.43 |
| Dec 02 2021 |
1404 |
261.03 |
| Nov 25 2021 |
360 |
259.22 |
| Nov 25 2021 |
4648 |
451.43 |
| Nov 25 2021 |
1404 |
261.03 |
| Nov 18 2021 |
360 |
259.22 |
| Nov 18 2021 |
4648 |
451.43 |
| Nov 18 2021 |
1404 |
261.03 |
| Nov 11 2021 |
360 |
259.22 |
| Nov 11 2021 |
4648 |
451.43 |
| Nov 11 2021 |
1404 |
261.03 |
| Nov 04 2021 |
372 |
259.22 |
| Nov 04 2021 |
4648 |
451.43 |
| Nov 04 2021 |
1413 |
261.03 |
| Oct 28 2021 |
372 |
259.22 |
| Oct 28 2021 |
4648 |
451.43 |
| Oct 28 2021 |
1413 |
261.03 |
| Oct 21 2021 |
372 |
259.22 |
| Oct 21 2021 |
4648 |
451.43 |
| Oct 21 2021 |
1413 |
261.03 |
| Oct 14 2021 |
371 |
259.22 |
| Oct 14 2021 |
4648 |
451.43 |
| Oct 14 2021 |
1413 |
261.03 |
| Oct 07 2021 |
371 |
259.22 |
| Oct 07 2021 |
4651 |
451.43 |
| Oct 07 2021 |
1413 |
261.03 |
| Sep 30 2021 |
351 |
259.22 |
| Sep 30 2021 |
4599 |
451.43 |
| Sep 30 2021 |
1385 |
261.03 |
| Sep 23 2021 |
351 |
259.22 |
| Sep 23 2021 |
4480 |
451.43 |
| Sep 23 2021 |
1365 |
261.03 |
| Sep 16 2021 |
313 |
259.22 |
| Sep 16 2021 |
4427 |
451.43 |
| Sep 16 2021 |
1302 |
261.03 |
| Sep 09 2021 |
313 |
259.22 |
| Sep 09 2021 |
4422 |
451.43 |
| Sep 09 2021 |
1296 |
261.03 |
| Sep 02 2021 |
289 |
259.22 |
| Sep 02 2021 |
4460 |
463.66 |
| Sep 02 2021 |
1225 |
261.03 |
| Aug 26 2021 |
266 |
259.22 |
| Aug 26 2021 |
4516 |
463.66 |
| Aug 26 2021 |
1164 |
261.03 |
| Aug 19 2021 |
254 |
259.22 |
| Aug 19 2021 |
4358 |
463.66 |
| Aug 19 2021 |
1052 |
261.03 |
| Aug 12 2021 |
241 |
259.22 |
| Aug 12 2021 |
4399 |
463.66 |
| Aug 12 2021 |
1002 |
261.03 |
| Aug 05 2021 |
959 |
350.54 |
| Aug 05 2021 |
4403 |
463.66 |
| Aug 05 2021 |
2778 |
352.59 |
| Jul 29 2021 |
926 |
350.54 |
| Jul 29 2021 |
4231 |
452.33 |
| Jul 29 2021 |
2720 |
352.59 |
| Jul 22 2021 |
872 |
350.54 |
| Jul 22 2021 |
3721 |
433.75 |
| Jul 22 2021 |
2542 |
352.59 |
| Jul 15 2021 |
894 |
350.54 |
| Jul 15 2021 |
3750 |
433.75 |
| Jul 15 2021 |
2483 |
352.59 |
| Jul 08 2021 |
867 |
350.54 |
| Jul 08 2021 |
3839 |
433.75 |
| Jul 08 2021 |
2455 |
352.59 |
| Jul 01 2021 |
872 |
350.54 |
| Jul 01 2021 |
3881 |
433.75 |
| Jul 01 2021 |
2412 |
352.59 |
| Jun 24 2021 |
840 |
353.99 |
| Jun 24 2021 |
3972 |
433.75 |
| Jun 24 2021 |
2495 |
356.04 |
| Jun 17 2021 |
773 |
353.99 |
| Jun 17 2021 |
4668 |
460.22 |
| Jun 17 2021 |
2406 |
358.46 |
| Jun 10 2021 |
1636 |
395.13 |
| Jun 10 2021 |
4614 |
460.22 |
| Jun 10 2021 |
4003 |
395.41 |
| Jun 03 2021 |
3921 |
395.13 |
| May 27 2021 |
2237 |
395.13 |
| May 27 2021 |
4122 |
445.92 |
| May 27 2021 |
4825 |
395.13 |
| May 07 2021 |
6234 |
395.13 |
| Apr 30 2021 |
2985 |
473.94 |
| Apr 30 2021 |
4619 |
473.94 |
| Apr 23 2021 |
2861 |
473.94 |
| Apr 23 2021 |
4220 |
473.94 |
| Apr 16 2021 |
2665 |
473.94 |
| Apr 16 2021 |
3818 |
473.94 |
| Apr 09 2021 |
2170 |
473.94 |
| Apr 09 2021 |
3223 |
473.94 |
| Apr 02 2021 |
1437 |
426.18 |
| Apr 02 2021 |
2115 |
426.18 |
| Mar 26 2021 |
1275 |
426.18 |
| Mar 26 2021 |
1937 |
426.18 |
| Mar 19 2021 |
1093 |
426.18 |
| Mar 19 2021 |
1746 |
426.18 |
| Mar 05 2021 |
1560 |
437.24 |
| Mar 05 2021 |
2715 |
437.24 |
| Feb 26 2021 |
1507 |
421.65 |
| Feb 26 2021 |
2552 |
421.65 |
| Feb 19 2021 |
1876 |
421.65 |
| Feb 19 2021 |
2856 |
421.65 |
| Feb 12 2021 |
2038 |
421.65 |
| Feb 12 2021 |
3065 |
421.65 |
| Feb 05 2021 |
2143 |
421.65 |
| Feb 05 2021 |
3222 |
421.65 |
| Jan 29 2021 |
2209 |
421.65 |
| Jan 29 2021 |
3303 |
421.65 |
| Jan 22 2021 |
2274 |
421.65 |
| Jan 22 2021 |
3357 |
421.65 |
| Jan 15 2021 |
2274 |
421.65 |
| Jan 15 2021 |
3409 |
421.65 |
| Jan 08 2021 |
2274 |
421.65 |
| Jan 08 2021 |
3400 |
421.65 |
| Jan 01 2021 |
2274 |
421.65 |
| Jan 01 2021 |
3371 |
421.65 |
| Dec 25 2020 |
2274 |
421.65 |
| Dec 25 2020 |
3371 |
421.65 |
| Dec 18 2020 |
2274 |
421.65 |
| Dec 18 2020 |
3371 |
421.65 |
| Dec 11 2020 |
2274 |
421.65 |
| Dec 11 2020 |
3363 |
421.65 |
| Dec 04 2020 |
2274 |
421.65 |
| Dec 04 2020 |
3346 |
421.65 |
| Nov 27 2020 |
2274 |
421.65 |
| Nov 27 2020 |
3346 |
421.65 |
| Nov 20 2020 |
2274 |
421.65 |
| Nov 20 2020 |
3346 |
421.65 |
| Nov 13 2020 |
2274 |
421.65 |
| Nov 13 2020 |
3346 |
421.65 |
| Nov 06 2020 |
2274 |
421.65 |
| Nov 06 2020 |
3398 |
421.65 |
| Oct 30 2020 |
2268 |
421.65 |
| Oct 30 2020 |
3345 |
421.65 |
| Oct 23 2020 |
2176 |
421.65 |
| Oct 23 2020 |
3303 |
421.65 |
| Oct 16 2020 |
2184 |
421.65 |
| Oct 16 2020 |
3303 |
421.65 |
| Oct 09 2020 |
2187 |
421.65 |
| Oct 09 2020 |
3286 |
421.65 |
| Oct 02 2020 |
1943 |
417.62 |
| Oct 02 2020 |
2880 |
417.62 |
| Sep 25 2020 |
1925 |
417.62 |
| Sep 25 2020 |
2919 |
417.62 |
| Sep 18 2020 |
1927 |
417.62 |
| Sep 18 2020 |
2919 |
417.62 |
| Sep 11 2020 |
1819 |
417.62 |
| Sep 11 2020 |
2755 |
417.62 |
| Sep 04 2020 |
1648 |
404.54 |
| Sep 04 2020 |
2498 |
404.54 |
| Aug 28 2020 |
1799 |
404.54 |
| Aug 28 2020 |
2745 |
404.54 |
| Aug 21 2020 |
1922 |
404.54 |
| Aug 21 2020 |
2966 |
404.54 |
| Aug 14 2020 |
1793 |
400.13 |
| Aug 14 2020 |
2807 |
400.13 |
| Aug 07 2020 |
2012 |
401.69 |
| Aug 07 2020 |
3087 |
401.69 |
| Jul 31 2020 |
2421 |
406.97 |
| Jul 31 2020 |
2130 |
401.69 |
| Jul 31 2020 |
3258 |
401.23 |
| Jul 24 2020 |
3148 |
417.9 |
| Jul 24 2020 |
2496 |
488.91 |
| Jul 24 2020 |
2220 |
401.69 |
| Jul 24 2020 |
3482 |
401.23 |
| Jul 17 2020 |
2134 |
457.09 |
| Jul 17 2020 |
3446 |
417.9 |
| Jul 17 2020 |
2401 |
401.69 |
| Jul 17 2020 |
3676 |
401.23 |
| Jul 10 2020 |
2509 |
401.69 |
| Jul 10 2020 |
3732 |
417.9 |
| Jul 10 2020 |
2351 |
457.09 |
| Jul 10 2020 |
3904 |
401.23 |
| Jul 03 2020 |
3740 |
417.9 |
| Jul 03 2020 |
2406 |
457.09 |
| Jul 03 2020 |
2560 |
401.69 |
| Jul 03 2020 |
3922 |
401.23 |
| Jun 26 2020 |
2611 |
457.09 |
| Jun 26 2020 |
4029 |
417.9 |
| Jun 26 2020 |
2710 |
401.69 |
| Jun 26 2020 |
4187 |
401.23 |
| Jun 19 2020 |
2686 |
457.09 |
| Jun 19 2020 |
4167 |
417.9 |
| Jun 19 2020 |
2794 |
401.69 |
| Jun 19 2020 |
4404 |
401.23 |
| Jun 12 2020 |
4317 |
417.9 |
| Jun 12 2020 |
2794 |
457.09 |
| Jun 12 2020 |
2915 |
401.69 |
| Jun 12 2020 |
4530 |
401.23 |
| Jun 05 2020 |
4456 |
417.9 |
| Jun 05 2020 |
2915 |
457.09 |
| Jun 05 2020 |
2970 |
401.69 |
| Jun 05 2020 |
4675 |
401.23 |
| May 29 2020 |
3111 |
457.09 |
| May 29 2020 |
4650 |
417.9 |
| May 29 2020 |
3087 |
401.69 |
| May 29 2020 |
4837 |
401.23 |
| May 22 2020 |
3241 |
401.69 |
| May 22 2020 |
4846 |
417.9 |
| May 22 2020 |
3224 |
457.09 |
| May 22 2020 |
5040 |
401.23 |
| May 15 2020 |
3671 |
457.09 |
| May 15 2020 |
4978 |
417.9 |
| May 15 2020 |
3376 |
401.69 |
| May 15 2020 |
5248 |
401.23 |
| May 08 2020 |
5099 |
417.9 |
| May 08 2020 |
3784 |
457.09 |
| May 08 2020 |
3458 |
401.69 |
| May 08 2020 |
5372 |
401.23 |
| May 01 2020 |
3696 |
401.69 |
| May 01 2020 |
5380 |
417.9 |
| May 01 2020 |
4181 |
457.09 |
| May 01 2020 |
5736 |
401.23 |
| Apr 24 2020 |
5555 |
417.9 |
| Apr 24 2020 |
4255 |
457.09 |
| Apr 24 2020 |
3829 |
401.69 |
| Apr 24 2020 |
6049 |
401.23 |
| Apr 17 2020 |
4018 |
401.69 |
| Apr 17 2020 |
5588 |
417.9 |
| Apr 17 2020 |
4263 |
457.09 |
| Apr 17 2020 |
6209 |
401.23 |
| Apr 10 2020 |
4141 |
401.69 |
| Apr 10 2020 |
5697 |
417.9 |
| Apr 10 2020 |
4362 |
457.09 |
| Apr 10 2020 |
6355 |
401.23 |
| Apr 03 2020 |
4641 |
457.09 |
| Apr 03 2020 |
5852 |
417.9 |
| Apr 03 2020 |
4302 |
401.69 |
| Apr 03 2020 |
6567 |
401.23 |
| Mar 27 2020 |
4956 |
457.09 |
| Mar 27 2020 |
5980 |
417.9 |
| Mar 27 2020 |
4521 |
401.69 |
| Mar 27 2020 |
6796 |
401.23 |
| Mar 20 2020 |
5045 |
457.09 |
| Mar 20 2020 |
6069 |
417.9 |
| Mar 20 2020 |
4611 |
401.69 |
| Mar 20 2020 |
6906 |
401.23 |
| Mar 13 2020 |
4725 |
401.69 |
| Mar 13 2020 |
4966 |
457.09 |
| Mar 13 2020 |
6119 |
417.9 |
| Mar 13 2020 |
6997 |
401.23 |
| Mar 06 2020 |
6166 |
417.9 |
| Mar 06 2020 |
5040 |
457.09 |
| Mar 06 2020 |
4811 |
401.69 |
| Mar 06 2020 |
7065 |
401.23 |
| Feb 28 2020 |
6155 |
417.9 |
| Feb 28 2020 |
5233 |
457.09 |
| Feb 28 2020 |
4828 |
400.88 |
| Feb 28 2020 |
7436 |
404.29 |
| Feb 21 2020 |
4734 |
400.88 |
| Feb 21 2020 |
5045 |
457.09 |
| Feb 21 2020 |
6971 |
400.88 |
| Feb 14 2020 |
5119 |
457.09 |
| Feb 14 2020 |
4759 |
400.88 |
| Feb 14 2020 |
6988 |
400.88 |
| Feb 07 2020 |
5185 |
457.09 |
| Feb 07 2020 |
4750 |
400.88 |
| Feb 07 2020 |
6953 |
400.88 |
| Jan 31 2020 |
5191 |
457.09 |
| Jan 31 2020 |
4770 |
400.88 |
| Jan 31 2020 |
6970 |
400.88 |
| Jan 24 2020 |
4773 |
400.88 |
| Jan 24 2020 |
5188 |
457.09 |
| Jan 24 2020 |
6971 |
400.88 |
| Jan 17 2020 |
5188 |
457.09 |
| Jan 17 2020 |
4785 |
400.88 |
| Jan 17 2020 |
6940 |
400.88 |
| Jan 10 2020 |
5188 |
457.09 |
| Jan 10 2020 |
4785 |
400.88 |
| Jan 10 2020 |
6939 |
400.88 |
| Jan 03 2020 |
5189 |
457.09 |
| Jan 03 2020 |
4787 |
400.88 |
| Jan 03 2020 |
6947 |
400.88 |
| Dec 27 2019 |
5207 |
457.09 |
| Dec 27 2019 |
4787 |
400.88 |
| Dec 27 2019 |
6947 |
400.88 |
| Dec 20 2019 |
5207 |
457.09 |
| Dec 20 2019 |
4787 |
400.88 |
| Dec 20 2019 |
6947 |
400.88 |
| Dec 13 2019 |
5207 |
457.09 |
| Dec 13 2019 |
4786 |
400.88 |
| Dec 13 2019 |
6947 |
400.88 |
| Dec 06 2019 |
4786 |
400.88 |
| Dec 06 2019 |
5207 |
457.09 |
| Dec 06 2019 |
6943 |
400.88 |
| Nov 29 2019 |
5207 |
457.09 |
| Nov 29 2019 |
4786 |
400.88 |
| Nov 29 2019 |
6948 |
400.88 |
| Nov 22 2019 |
5207 |
457.09 |
| Nov 22 2019 |
4786 |
400.88 |
| Nov 22 2019 |
6948 |
400.88 |
| Nov 15 2019 |
4786 |
400.88 |
| Nov 15 2019 |
5207 |
457.09 |
| Nov 15 2019 |
6953 |
400.88 |
| Nov 08 2019 |
5207 |
457.09 |
| Nov 08 2019 |
4779 |
400.88 |
| Nov 08 2019 |
6927 |
400.88 |
| Nov 01 2019 |
4678 |
400.88 |
| Nov 01 2019 |
5207 |
457.09 |
| Nov 01 2019 |
6830 |
400.88 |
| Oct 25 2019 |
4678 |
400.88 |
| Oct 25 2019 |
5208 |
457.09 |
| Oct 25 2019 |
6840 |
400.88 |
| Oct 18 2019 |
5208 |
457.09 |
| Oct 18 2019 |
4689 |
400.88 |
| Oct 18 2019 |
6847 |
400.88 |
| Oct 11 2019 |
5212 |
457.09 |
| Oct 11 2019 |
4679 |
400.88 |
| Oct 11 2019 |
6845 |
400.88 |
| Oct 04 2019 |
5207 |
457.09 |
| Oct 04 2019 |
4936 |
404.21 |
| Oct 04 2019 |
7209 |
404.21 |
| Sep 27 2019 |
4936 |
404.21 |
| Sep 27 2019 |
5207 |
457.09 |
| Sep 27 2019 |
7282 |
404.21 |
| Sep 20 2019 |
5259 |
457.09 |
| Sep 20 2019 |
4936 |
404.21 |
| Sep 20 2019 |
7293 |
404.21 |
| Sep 13 2019 |
5334 |
457.09 |
| Sep 13 2019 |
4984 |
404.21 |
| Sep 13 2019 |
7301 |
404.21 |
| Sep 06 2019 |
5078 |
404.21 |
| Sep 06 2019 |
5341 |
457.09 |
| Sep 06 2019 |
7409 |
404.21 |
| Aug 30 2019 |
5402 |
457.09 |
| Aug 30 2019 |
5127 |
404.21 |
| Aug 30 2019 |
7465 |
404.21 |
| Aug 23 2019 |
5477 |
457.09 |
| Aug 23 2019 |
5181 |
404.21 |
| Aug 23 2019 |
7531 |
404.21 |
| Aug 16 2019 |
5850 |
411.69 |
| Aug 16 2019 |
8468 |
411.69 |
| Aug 09 2019 |
6381 |
417.58 |
| Aug 09 2019 |
9237 |
417.58 |
| Aug 02 2019 |
6442 |
417.58 |
| Aug 02 2019 |
9304 |
417.58 |
| Jul 26 2019 |
6475 |
417.58 |
| Jul 26 2019 |
9385 |
417.58 |
| Jul 19 2019 |
6603 |
417.58 |
| Jul 19 2019 |
9426 |
417.58 |
| Jul 12 2019 |
6645 |
417.58 |
| Jul 12 2019 |
9574 |
417.58 |
| Jul 05 2019 |
6812 |
417.58 |
| Jul 05 2019 |
9838 |
417.58 |
| Jun 28 2019 |
6880 |
417.58 |
| Jun 28 2019 |
9981 |
417.58 |
| Jun 21 2019 |
6875 |
417.58 |
| Jun 21 2019 |
9890 |
417.58 |
| Jun 14 2019 |
6886 |
417.58 |
| Jun 14 2019 |
9933 |
417.58 |
| Jun 07 2019 |
6935 |
417.58 |
| Jun 07 2019 |
10085 |
417.58 |
| May 31 2019 |
6671 |
414.89 |
| May 31 2019 |
9749 |
414.89 |
| May 24 2019 |
6649 |
414.89 |
| May 24 2019 |
9816 |
414.89 |
| May 17 2019 |
6681 |
414.89 |
| May 17 2019 |
9817 |
414.89 |
| May 10 2019 |
6738 |
414.89 |
| May 10 2019 |
9762 |
414.89 |
| May 03 2019 |
5910 |
405.68 |
| May 03 2019 |
8546 |
405.68 |
| Apr 26 2019 |
6334 |
409.52 |
| Apr 26 2019 |
8902 |
409.52 |
| Apr 19 2019 |
5212 |
397.9 |
| Apr 19 2019 |
7489 |
397.9 |
| Apr 18 2019 |
5228 |
397.9 |
| Apr 12 2019 |
5211 |
397.78 |
| Apr 12 2019 |
7518 |
397.78 |
| Apr 05 2019 |
4968 |
397.78 |
| Apr 05 2019 |
7267 |
397.78 |
| Mar 29 2019 |
2658 |
366.73 |
| Mar 29 2019 |
4147 |
366.73 |
| Mar 22 2019 |
2218 |
358.34 |
| Mar 22 2019 |
3504 |
358.34 |
| Mar 15 2019 |
2289 |
358.34 |
| Mar 15 2019 |
3543 |
358.34 |
| Mar 08 2019 |
2237 |
358.34 |
| Mar 08 2019 |
3496 |
358.34 |
| Mar 01 2019 |
2269 |
358.34 |
| Mar 01 2019 |
3507 |
358.34 |
| Feb 22 2019 |
2266 |
358.34 |
| Feb 22 2019 |
3512 |
358.34 |
| Feb 15 2019 |
2276 |
358.34 |
| Feb 15 2019 |
3519 |
358.34 |
| Feb 08 2019 |
2283 |
358.34 |
| Feb 08 2019 |
3516 |
358.34 |
| Feb 01 2019 |
2291 |
358.34 |
| Feb 01 2019 |
3523 |
358.34 |
| Jan 25 2019 |
2292 |
358.34 |
| Jan 25 2019 |
3530 |
358.34 |
| Jan 18 2019 |
2298 |
358.34 |
| Jan 18 2019 |
3545 |
358.34 |
| Jan 11 2019 |
2298 |
358.34 |
| Jan 11 2019 |
3546 |
358.34 |
| Jan 04 2019 |
2298 |
358.34 |
| Jan 04 2019 |
3549 |
358.34 |
| Dec 28 2018 |
2298 |
358.34 |
| Dec 28 2018 |
3549 |
358.34 |
| Dec 21 2018 |
2298 |
358.34 |
| Dec 21 2018 |
3549 |
358.34 |
| Dec 14 2018 |
2298 |
358.34 |
| Dec 14 2018 |
3549 |
358.34 |
| Dec 07 2018 |
2298 |
358.34 |
| Dec 07 2018 |
3548 |
358.34 |
| Nov 30 2018 |
2298 |
358.34 |
| Nov 30 2018 |
3548 |
358.34 |
| Nov 23 2018 |
2298 |
358.34 |
| Nov 23 2018 |
3548 |
358.34 |
| Nov 16 2018 |
2298 |
358.34 |
| Nov 16 2018 |
3548 |
358.34 |
| Nov 09 2018 |
2298 |
358.34 |
| Nov 09 2018 |
3548 |
358.34 |
| Nov 02 2018 |
2298 |
358.34 |
| Nov 02 2018 |
3540 |
358.34 |
| Oct 26 2018 |
2299 |
358.34 |
| Oct 26 2018 |
3541 |
358.34 |
| Oct 19 2018 |
2308 |
358.34 |
| Oct 19 2018 |
3545 |
358.34 |
| Oct 12 2018 |
2307 |
358.34 |
| Oct 12 2018 |
3541 |
358.34 |
| Oct 05 2018 |
2316 |
358.34 |
| Oct 05 2018 |
3557 |
358.34 |
| Sep 28 2018 |
2261 |
358.34 |
| Sep 28 2018 |
3516 |
358.34 |
| Sep 21 2018 |
2256 |
358.34 |
| Sep 21 2018 |
3518 |
358.34 |
| Sep 14 2018 |
2268 |
358.34 |
| Sep 14 2018 |
3534 |
358.34 |
| Sep 07 2018 |
2293 |
358.34 |
| Sep 07 2018 |
3608 |
358.34 |
| Aug 31 2018 |
2299 |
358.34 |
| Aug 31 2018 |
3642 |
358.34 |
| Aug 24 2018 |
2268 |
358.34 |
| Aug 24 2018 |
3608 |
358.34 |
| Aug 17 2018 |
2277 |
358.34 |
| Aug 17 2018 |
3624 |
358.34 |
| Aug 10 2018 |
2337 |
358.34 |
| Aug 10 2018 |
3699 |
358.34 |
| Aug 03 2018 |
2391 |
358.34 |
| Aug 03 2018 |
3752 |
358.34 |
| Jul 27 2018 |
2022 |
350.42 |
| Jul 27 2018 |
3202 |
350.42 |
| Jul 20 2018 |
2008 |
350.42 |
| Jul 20 2018 |
3283 |
350.42 |
| Jul 13 2018 |
1915 |
347.1 |
| Jul 13 2018 |
2953 |
347.1 |
| Jul 06 2018 |
1810 |
343.35 |
| Jul 06 2018 |
1745 |
347.1 |
| Jul 06 2018 |
2752 |
347.1 |
| Jun 29 2018 |
1755 |
347.1 |
| Jun 29 2018 |
1817 |
343.35 |
| Jun 29 2018 |
2749 |
347.1 |
| Jun 22 2018 |
1922 |
343.35 |
| Jun 22 2018 |
1813 |
347.1 |
| Jun 22 2018 |
2861 |
347.1 |
| Jun 15 2018 |
1823 |
347.1 |
| Jun 15 2018 |
1982 |
343.35 |
| Jun 15 2018 |
2881 |
347.1 |
| Jun 08 2018 |
2017 |
343.35 |
| Jun 08 2018 |
1856 |
347.1 |
| Jun 08 2018 |
2944 |
347.1 |
| Jun 01 2018 |
2087 |
347.1 |
| Jun 01 2018 |
2024 |
343.35 |
| Jun 01 2018 |
3150 |
347.1 |
| May 25 2018 |
2088 |
343.35 |
| May 25 2018 |
2091 |
347.1 |
| May 25 2018 |
3221 |
347.1 |
| May 18 2018 |
2114 |
347.1 |
| May 18 2018 |
2106 |
343.35 |
| May 18 2018 |
3190 |
347.1 |
| May 11 2018 |
2105 |
343.35 |
| May 11 2018 |
2129 |
347.1 |
| May 11 2018 |
3250 |
347.1 |
| May 04 2018 |
2204 |
343.35 |
| May 04 2018 |
2197 |
347.1 |
| May 04 2018 |
3335 |
347.1 |
| Apr 27 2018 |
2223 |
343.35 |
| Apr 27 2018 |
2573 |
354.12 |
| Apr 27 2018 |
3846 |
354.12 |
| Apr 20 2018 |
2269 |
343.35 |
| Apr 20 2018 |
2574 |
353.7 |
| Apr 20 2018 |
3863 |
353.7 |
| Apr 13 2018 |
2268 |
343.35 |
| Apr 13 2018 |
2568 |
353.7 |
| Apr 13 2018 |
3846 |
353.7 |
| Apr 06 2018 |
2270 |
343.35 |
| Apr 06 2018 |
2524 |
352.3 |
| Apr 06 2018 |
3450 |
347.92 |
| Mar 30 2018 |
2294 |
343.35 |
| Mar 30 2018 |
2630 |
352.3 |
| Mar 30 2018 |
3509 |
347.92 |
| Mar 23 2018 |
3081 |
358.77 |
| Mar 23 2018 |
2297 |
343.35 |
| Mar 23 2018 |
3974 |
353.32 |
| Mar 16 2018 |
3167 |
360.21 |
| Mar 16 2018 |
2303 |
343.35 |
| Mar 16 2018 |
4055 |
354.02 |
| Mar 09 2018 |
2302 |
343.35 |
| Mar 09 2018 |
3178 |
360.21 |
| Mar 09 2018 |
4076 |
354.02 |
| Mar 02 2018 |
2314 |
343.35 |
| Mar 02 2018 |
3222 |
360.21 |
| Mar 02 2018 |
4225 |
354.02 |
| Feb 23 2018 |
3261 |
360.21 |
| Feb 23 2018 |
2332 |
343.35 |
| Feb 23 2018 |
4256 |
354.02 |
| Feb 16 2018 |
2340 |
343.35 |
| Feb 16 2018 |
3290 |
360.21 |
| Feb 16 2018 |
4269 |
354.02 |
| Feb 09 2018 |
2346 |
343.35 |
| Feb 09 2018 |
3285 |
360.21 |
| Feb 09 2018 |
4266 |
354.02 |
| Feb 02 2018 |
2349 |
343.35 |
| Feb 02 2018 |
3282 |
360.21 |
| Feb 02 2018 |
4274 |
354.02 |
| Jan 26 2018 |
2349 |
343.35 |
| Jan 26 2018 |
3296 |
360.21 |
| Jan 26 2018 |
4273 |
354.02 |
| Jan 19 2018 |
2349 |
343.35 |
| Jan 19 2018 |
3295 |
360.21 |
| Jan 19 2018 |
4272 |
354.02 |
| Jan 12 2018 |
2362 |
343.35 |
| Jan 12 2018 |
3302 |
360.21 |
| Jan 12 2018 |
4288 |
354.02 |
| Jan 05 2018 |
3302 |
360.21 |
| Jan 05 2018 |
2364 |
343.35 |
| Jan 05 2018 |
4293 |
354.02 |
| Dec 29 2017 |
2364 |
343.35 |
| Dec 29 2017 |
3302 |
360.21 |
| Dec 29 2017 |
4293 |
354.02 |
| Dec 22 2017 |
2364 |
343.35 |
| Dec 22 2017 |
3302 |
360.21 |
| Dec 22 2017 |
4293 |
354.02 |
| Dec 15 2017 |
3302 |
360.21 |
| Dec 15 2017 |
2367 |
343.35 |
| Dec 15 2017 |
4293 |
354.02 |
| Dec 08 2017 |
3302 |
360.21 |
| Dec 08 2017 |
2367 |
343.35 |
| Dec 08 2017 |
4293 |
354.02 |
| Dec 01 2017 |
2367 |
343.35 |
| Dec 01 2017 |
3302 |
360.21 |
| Dec 01 2017 |
4293 |
354.02 |
| Nov 24 2017 |
3302 |
360.21 |
| Nov 24 2017 |
2367 |
343.35 |
| Nov 24 2017 |
4293 |
354.02 |
| Nov 17 2017 |
3302 |
360.21 |
| Nov 17 2017 |
2367 |
343.35 |
| Nov 17 2017 |
4293 |
354.02 |
| Nov 10 2017 |
2367 |
343.35 |
| Nov 10 2017 |
3306 |
360.21 |
| Nov 10 2017 |
4298 |
354.02 |
| Nov 03 2017 |
2367 |
343.35 |
| Nov 03 2017 |
3306 |
360.21 |
| Nov 03 2017 |
4298 |
354.02 |
| Oct 27 2017 |
3344 |
360.21 |
| Oct 27 2017 |
2367 |
343.35 |
| Oct 27 2017 |
4322 |
354.02 |
| Oct 20 2017 |
2371 |
343.35 |
| Oct 20 2017 |
3323 |
360.21 |
| Oct 20 2017 |
4310 |
354.02 |
| Oct 13 2017 |
2371 |
343.35 |
| Oct 13 2017 |
3336 |
360.21 |
| Oct 13 2017 |
4323 |
354.02 |
| Oct 06 2017 |
2371 |
343.35 |
| Oct 06 2017 |
3172 |
357.61 |
| Oct 06 2017 |
4377 |
354.76 |
| Sep 29 2017 |
3171 |
357.61 |
| Sep 29 2017 |
2372 |
343.35 |
| Sep 29 2017 |
4338 |
354.76 |
| Sep 22 2017 |
2372 |
343.35 |
| Sep 22 2017 |
3212 |
357.61 |
| Sep 22 2017 |
4374 |
354.76 |
| Sep 15 2017 |
2403 |
343.35 |
| Sep 15 2017 |
3228 |
357.61 |
| Sep 15 2017 |
4414 |
354.76 |
| Sep 08 2017 |
3205 |
357.61 |
| Sep 08 2017 |
2434 |
343.35 |
| Sep 08 2017 |
4503 |
354.76 |
| Sep 01 2017 |
2448 |
343.35 |
| Sep 01 2017 |
2861 |
352.05 |
| Sep 01 2017 |
4110 |
349.88 |
| Aug 25 2017 |
2459 |
343.35 |
| Aug 25 2017 |
3207 |
352.05 |
| Aug 25 2017 |
4431 |
349.88 |
| Aug 18 2017 |
2484 |
343.35 |
| Aug 18 2017 |
3215 |
352.06 |
| Aug 18 2017 |
4411 |
349.16 |
| Aug 11 2017 |
2469 |
343.35 |
| Aug 11 2017 |
3257 |
352.06 |
| Aug 11 2017 |
4440 |
349.16 |
| Aug 04 2017 |
2511 |
343.35 |
| Aug 04 2017 |
3278 |
352.06 |
| Aug 04 2017 |
4505 |
349.16 |
| Jul 28 2017 |
2526 |
343.35 |
| Jul 28 2017 |
3302 |
352.06 |
| Jul 28 2017 |
4546 |
349.16 |
| Jul 21 2017 |
3879 |
360.11 |
| Jul 21 2017 |
2592 |
343.35 |
| Jul 21 2017 |
4844 |
351.73 |
| Jul 14 2017 |
2639 |
343.35 |
| Jul 14 2017 |
3925 |
360.11 |
| Jul 14 2017 |
4879 |
351.73 |
| Jul 07 2017 |
3950 |
360.11 |
| Jul 07 2017 |
5659 |
360.11 |
| Jun 30 2017 |
3972 |
360.11 |
| Jun 30 2017 |
5680 |
360.11 |
| Jun 23 2017 |
4087 |
360.11 |
| Jun 23 2017 |
5728 |
360.11 |
| Apr 03 2013 |
1904 |
247.53 |
| Apr 03 2013 |
2987 |
247.53 |
| Mar 27 2013 |
1963 |
247.53 |
| Mar 27 2013 |
3029 |
247.53 |
| Mar 20 2013 |
1974 |
247.53 |
| Mar 20 2013 |
3059 |
247.53 |
| Mar 13 2013 |
3091 |
247.53 |
| Oct 19 2012 |
1823 |
247.53 |
| Oct 19 2012 |
2533 |
247.53 |
| Sep 23 2012 |
1836 |
247.53 |
| Sep 23 2012 |
2541 |
247.53 |
| Aug 31 2012 |
1821 |
247.53 |
| Aug 31 2012 |
2516 |
247.53 |
| Aug 24 2012 |
1817 |
247.53 |
| Aug 24 2012 |
2515 |
247.53 |
| Aug 10 2012 |
1817 |
247.53 |
| Aug 10 2012 |
2536 |
247.53 |
| Aug 03 2012 |
1812 |
247.53 |
| Aug 03 2012 |
2536 |
247.53 |
| Jul 27 2012 |
1799 |
247.53 |
| Jul 27 2012 |
2512 |
247.53 |
| Jul 06 2012 |
1773 |
247.53 |
| Jul 06 2012 |
2507 |
247.53 |
| Jun 22 2012 |
1792 |
247.53 |
| Jun 22 2012 |
2454 |
247.53 |
| Jun 15 2012 |
1758 |
247.53 |
| Jun 15 2012 |
2573 |
247.53 |
| Jun 08 2012 |
1758 |
247.53 |
| Jun 08 2012 |
2580 |
247.53 |
| Jun 01 2012 |
1832 |
247.53 |
| Jun 01 2012 |
2587 |
247.53 |
| May 25 2012 |
1755 |
247.53 |
| May 25 2012 |
2476 |
247.53 |
| May 18 2012 |
1860 |
247.53 |
| May 18 2012 |
2562 |
247.53 |
| May 11 2012 |
1864 |
247.53 |
| May 11 2012 |
2590 |
247.53 |
| May 04 2012 |
1717 |
247.53 |
| May 04 2012 |
1629 |
256.24 |
| May 04 2012 |
2696 |
251.89 |
| Apr 27 2012 |
1588 |
256.24 |
| Apr 27 2012 |
1568 |
247.53 |
| Apr 27 2012 |
2681 |
251.89 |
| Apr 13 2012 |
1382 |
256.24 |
| Apr 13 2012 |
2670 |
256.24 |
| Apr 06 2012 |
1357 |
256.24 |
| Apr 06 2012 |
2654 |
256.24 |
| Mar 27 2012 |
1372 |
256.24 |
| Mar 27 2012 |
2672 |
256.24 |
| Sep 23 2011 |
1889 |
260.18 |
| Sep 23 2011 |
2516 |
260.18 |
| Sep 16 2011 |
1889 |
260.18 |
| Sep 16 2011 |
2514 |
260.18 |
| Sep 10 2011 |
1840 |
260.18 |
| Sep 10 2011 |
2497 |
260.18 |
| Sep 02 2011 |
1843 |
260.18 |
| Sep 02 2011 |
2474 |
260.18 |
| Aug 26 2011 |
1839 |
260.18 |
| Aug 26 2011 |
2470 |
260.18 |
| Aug 19 2011 |
1770 |
260.18 |
| Aug 19 2011 |
2189 |
260.18 |
| Aug 12 2011 |
1737 |
260.18 |
| Aug 12 2011 |
2174 |
260.18 |
| Aug 05 2011 |
1735 |
260.18 |
| Aug 05 2011 |
2166 |
260.18 |
| Jul 29 2011 |
1727 |
260.18 |
| Jul 29 2011 |
2166 |
260.18 |
| Jul 22 2011 |
1611 |
260.18 |
| Jul 22 2011 |
2033 |
260.18 |
| Jul 15 2011 |
1531 |
260.18 |
| Jul 15 2011 |
1942 |
260.18 |
| Jul 08 2011 |
1563 |
264.11 |
| Jul 08 2011 |
2020 |
264.11 |
| Jul 01 2011 |
1093 |
264.11 |
| Jul 01 2011 |
1553 |
264.11 |
| Jun 17 2011 |
767 |
245.29 |
| Jun 17 2011 |
1213 |
245.29 |
| Jun 10 2011 |
864 |
245.29 |
| Jun 10 2011 |
1264 |
245.29 |
| Jun 03 2011 |
791 |
245.29 |
| Jun 03 2011 |
1172 |
245.29 |
| May 29 2011 |
789 |
245.29 |
| May 29 2011 |
1193 |
245.29 |
| May 06 2011 |
798 |
245.29 |
| May 06 2011 |
1310 |
245.29 |
| Apr 22 2011 |
920 |
245.29 |
| Apr 22 2011 |
1420 |
245.29 |
| Apr 01 2011 |
1148 |
245.29 |
| Apr 01 2011 |
1517 |
245.29 |
| Oct 15 2010 |
1379 |
237.1 |
| Oct 15 2010 |
1737 |
237.1 |
| Aug 15 2010 |
1410 |
242.42 |
| Aug 15 2010 |
1776 |
242.42 |
| Aug 01 2010 |
1306 |
242.42 |
| Aug 01 2010 |
1695 |
242.42 |
| Jul 15 2010 |
1217 |
242.42 |
| Jul 15 2010 |
1530 |
242.42 |
| Jul 01 2010 |
1260 |
242.42 |
| Jul 01 2010 |
1597 |
242.42 |
| Jun 15 2010 |
1081 |
230.31 |
| Jun 15 2010 |
1381 |
230.31 |
| Jun 01 2010 |
922 |
230.31 |
| Jun 01 2010 |
1267 |
230.31 |
| May 27 2010 |
827 |
242.42 |
| May 27 2010 |
1205 |
242.42 |
| May 15 2010 |
859 |
231.2 |
| May 15 2010 |
1199 |
231.2 |
| Apr 30 2010 |
829 |
231.2 |
| Apr 30 2010 |
1153 |
231.2 |
| Apr 15 2010 |
761 |
231.2 |
| Apr 15 2010 |
1084 |
231.2 |
| Apr 02 2010 |
566 |
219.99 |
| Apr 02 2010 |
853 |
219.99 |
| Aug 30 2009 |
402 |
219.99 |
| Aug 30 2009 |
340 |
244.24 |
| Aug 30 2009 |
570 |
228.07 |
| Aug 15 2009 |
418 |
219.99 |
| Aug 15 2009 |
403 |
244.24 |
| Aug 15 2009 |
586 |
228.07 |
| Aug 01 2009 |
423 |
219.99 |
| Aug 01 2009 |
401 |
244.24 |
| Aug 01 2009 |
593 |
228.07 |
| Jul 15 2009 |
419 |
244.24 |
| Jul 15 2009 |
425 |
219.99 |
| Jul 15 2009 |
599 |
228.07 |
| Jul 01 2009 |
346 |
219.99 |
| Jul 01 2009 |
287 |
244.24 |
| Jul 01 2009 |
544 |
228.07 |
| Jun 15 2009 |
317 |
244.24 |
| Jun 15 2009 |
386 |
223.51 |
| Jun 15 2009 |
572 |
230.42 |
| Jun 01 2009 |
359 |
223.51 |
| Jun 01 2009 |
305 |
244.24 |
| Jun 01 2009 |
539 |
230.42 |
| May 15 2009 |
316 |
208.86 |
| May 15 2009 |
299 |
244.24 |
| May 15 2009 |
526 |
220.65 |
| May 01 2009 |
290 |
244.24 |
| May 01 2009 |
310 |
208.86 |
| May 01 2009 |
504 |
220.65 |
| Apr 15 2009 |
314 |
208.86 |
| Apr 15 2009 |
303 |
244.24 |
| Apr 15 2009 |
483 |
220.65 |
| Apr 01 2009 |
309 |
244.24 |
| Apr 01 2009 |
321 |
208.86 |
| Apr 01 2009 |
498 |
220.65 |
| Oct 14 2008 |
304 |
208.86 |
| Oct 14 2008 |
303 |
244.24 |
| Oct 14 2008 |
491 |
220.65 |
| Jul 13 2008 |
363 |
208.86 |
