| Jul 02 2014 |
5788 |
341.44 |
| Jul 02 2014 |
8675 |
341.44 |
| Jun 25 2014 |
5868 |
341.44 |
| Jun 25 2014 |
8642 |
341.44 |
| Jun 18 2014 |
5933 |
341.44 |
| Jun 18 2014 |
8694 |
341.44 |
| Jun 11 2014 |
5976 |
341.44 |
| Jun 11 2014 |
8798 |
341.44 |
| Jun 04 2014 |
6105 |
341.44 |
| Jun 04 2014 |
8878 |
341.44 |
| May 28 2014 |
6168 |
341.44 |
| May 28 2014 |
8912 |
341.44 |
| May 21 2014 |
6215 |
341.44 |
| May 21 2014 |
8932 |
341.44 |
| May 14 2014 |
6270 |
341.44 |
| May 14 2014 |
8973 |
341.44 |
| May 07 2014 |
6210 |
341.44 |
| May 07 2014 |
8922 |
341.44 |
| Apr 30 2014 |
6489 |
341.44 |
| Apr 30 2014 |
9207 |
341.44 |
| Apr 23 2014 |
6590 |
341.44 |
| Apr 23 2014 |
9329 |
341.44 |
| Apr 16 2014 |
9128 |
371.37 |
| Apr 16 2014 |
12929 |
371.37 |
| Apr 09 2014 |
9215 |
371.37 |
| Apr 09 2014 |
13116 |
371.37 |
| Apr 02 2014 |
9319 |
371.37 |
| Apr 02 2014 |
12829 |
371.37 |
| Mar 26 2014 |
9535 |
371.37 |
| Mar 26 2014 |
12867 |
371.37 |
| Mar 19 2014 |
9600 |
371.37 |
| Mar 19 2014 |
12906 |
371.37 |
| Mar 12 2014 |
9618 |
371.37 |
| Mar 12 2014 |
12949 |
371.37 |
| Mar 05 2014 |
9630 |
371.37 |
| Mar 05 2014 |
12908 |
371.37 |
| Feb 26 2014 |
9638 |
371.37 |
| Feb 26 2014 |
12942 |
371.37 |
| Feb 19 2014 |
9664 |
371.37 |
| Feb 19 2014 |
12971 |
371.37 |
| Feb 12 2014 |
9691 |
371.37 |
| Feb 12 2014 |
12975 |
371.37 |
| Feb 05 2014 |
9787 |
371.37 |
| Feb 05 2014 |
13052 |
371.37 |
| Jan 29 2014 |
9854 |
371.37 |
| Jan 29 2014 |
13078 |
371.37 |
| Jan 22 2014 |
9850 |
371.37 |
| Jan 22 2014 |
13034 |
371.37 |
| Jan 15 2014 |
9883 |
371.37 |
| Jan 15 2014 |
13064 |
371.37 |
| Jan 08 2014 |
9899 |
371.37 |
| Jan 08 2014 |
13049 |
371.37 |
| Jan 01 2014 |
9899 |
371.37 |
| Jan 01 2014 |
13049 |
371.37 |
| Dec 25 2013 |
9899 |
371.37 |
| Dec 25 2013 |
13049 |
371.37 |
| Dec 18 2013 |
9899 |
371.37 |
| Dec 18 2013 |
13049 |
371.37 |
| Dec 11 2013 |
9899 |
371.37 |
| Dec 11 2013 |
13050 |
371.37 |
| Dec 04 2013 |
9899 |
371.37 |
| Dec 04 2013 |
13051 |
371.37 |
| Nov 27 2013 |
9899 |
371.37 |
| Nov 27 2013 |
13051 |
371.37 |
| Nov 20 2013 |
9899 |
371.37 |
| Nov 20 2013 |
13052 |
371.37 |
| Nov 13 2013 |
9899 |
371.37 |
| Nov 13 2013 |
13052 |
371.37 |
| Nov 06 2013 |
9899 |
371.37 |
| Nov 06 2013 |
13052 |
371.37 |
| Oct 30 2013 |
9898 |
371.37 |
| Oct 30 2013 |
13051 |
371.37 |
| Oct 23 2013 |
9898 |
371.37 |
| Oct 23 2013 |
13051 |
371.37 |
| Oct 16 2013 |
9879 |
371.37 |
| Oct 16 2013 |
13049 |
371.37 |
| Oct 09 2013 |
9876 |
371.37 |
| Oct 09 2013 |
12995 |
371.37 |
| Oct 02 2013 |
9866 |
371.37 |
| Oct 02 2013 |
12995 |
371.37 |
| Sep 25 2013 |
9810 |
371.37 |
| Sep 25 2013 |
12957 |
371.37 |
| Sep 18 2013 |
9777 |
371.37 |
| Sep 18 2013 |
12843 |
371.37 |
| Sep 11 2013 |
9748 |
371.37 |
| Sep 11 2013 |
12780 |
371.37 |
| Sep 04 2013 |
9773 |
371.37 |
| Sep 04 2013 |
12825 |
371.37 |
| Aug 28 2013 |
9779 |
371.37 |
| Aug 28 2013 |
12818 |
371.37 |
| Aug 21 2013 |
9837 |
371.37 |
| Aug 21 2013 |
12880 |
371.37 |
| Aug 14 2013 |
9875 |
371.37 |
| Aug 14 2013 |
12639 |
371.37 |
| Aug 07 2013 |
10030 |
371.37 |
| Aug 07 2013 |
12767 |
371.37 |
| Jul 31 2013 |
10126 |
371.37 |
| Jul 31 2013 |
12870 |
371.37 |
| Jul 24 2013 |
10220 |
371.37 |
| Jul 24 2013 |
12956 |
371.37 |
| Jul 17 2013 |
10273 |
371.37 |
| Jul 17 2013 |
12980 |
371.37 |
| Jul 10 2013 |
10395 |
371.37 |
| Jul 10 2013 |
13113 |
371.37 |
| Jul 03 2013 |
13530 |
401.29 |
| Jul 03 2013 |
17316 |
401.29 |
| Jun 26 2013 |
13804 |
401.29 |
| Jun 26 2013 |
17512 |
401.29 |
| Jun 19 2013 |
13941 |
401.29 |
| Jun 19 2013 |
17448 |
401.29 |
| Jun 12 2013 |
14013 |
401.29 |
| Jun 12 2013 |
17656 |
401.29 |
| Jun 05 2013 |
13854 |
401.29 |
| Jun 05 2013 |
17527 |
401.29 |
| May 29 2013 |
13893 |
401.29 |
| May 29 2013 |
17544 |
401.29 |
| May 22 2013 |
12365 |
385.16 |
| May 22 2013 |
15548 |
385.16 |
| May 15 2013 |
12435 |
385.16 |
| May 15 2013 |
15556 |
385.16 |
| May 08 2013 |
12372 |
385.16 |
| May 08 2013 |
15474 |
385.16 |
| May 01 2013 |
12519 |
385.16 |
| May 01 2013 |
15658 |
385.16 |
| Apr 24 2013 |
12510 |
385.16 |
| Apr 24 2013 |
15649 |
385.16 |
| Apr 17 2013 |
10961 |
369.04 |
| Apr 17 2013 |
13578 |
369.04 |
| Apr 10 2013 |
10868 |
369.04 |
| Apr 10 2013 |
13511 |
369.04 |
| Apr 03 2013 |
10825 |
369.04 |
| Apr 03 2013 |
13507 |
369.04 |
| Mar 27 2013 |
10844 |
369.04 |
| Mar 27 2013 |
13596 |
369.04 |
| Mar 20 2013 |
10653 |
369.04 |
| Mar 20 2013 |
13545 |
369.04 |
| Mar 13 2013 |
13568 |
369.04 |
| Oct 19 2012 |
9358 |
369.04 |
| Oct 19 2012 |
12265 |
369.04 |
| Sep 23 2012 |
9321 |
369.04 |
| Sep 23 2012 |
12223 |
369.04 |
| Aug 31 2012 |
9119 |
369.04 |
| Aug 31 2012 |
12009 |
369.04 |
| Aug 24 2012 |
9038 |
369.04 |
| Aug 24 2012 |
11943 |
369.04 |
| Aug 10 2012 |
8786 |
369.04 |
| Aug 10 2012 |
11750 |
369.04 |
| Aug 03 2012 |
8660 |
369.04 |
| Aug 03 2012 |
11637 |
369.04 |
| Jul 27 2012 |
8462 |
369.04 |
| Jul 27 2012 |
11471 |
369.04 |
| Jul 06 2012 |
8102 |
369.04 |
| Jul 06 2012 |
11219 |
369.04 |
| Jun 22 2012 |
7409 |
369.04 |
| Jun 22 2012 |
10748 |
369.04 |
| Jun 15 2012 |
7436 |
369.04 |
| Jun 15 2012 |
11196 |
369.04 |
| Jun 08 2012 |
7435 |
369.04 |
| Jun 08 2012 |
11138 |
369.04 |
| Jun 01 2012 |
7121 |
369.04 |
| Jun 01 2012 |
11023 |
369.04 |
| Jun 15 2010 |
4157 |
377.13 |
| Jun 15 2010 |
5798 |
377.13 |
| Jun 01 2010 |
3634 |
377.13 |
| Jun 01 2010 |
5388 |
377.13 |
| May 15 2010 |
3395 |
377.13 |
| May 15 2010 |
5054 |
377.13 |
| Apr 30 2010 |
3139 |
377.13 |
| Apr 30 2010 |
4836 |
377.13 |
| Apr 15 2010 |
2698 |
377.13 |
| Apr 15 2010 |
4579 |
377.13 |
| Apr 02 2010 |
2294 |
377.13 |
| Apr 02 2010 |
3985 |
377.13 |
| Aug 30 2009 |
1745 |
377.13 |
| Aug 30 2009 |
2570 |
377.13 |
| Aug 15 2009 |
1746 |
377.13 |
| Aug 15 2009 |
2587 |
377.13 |
| Aug 01 2009 |
1772 |
377.13 |
| Aug 01 2009 |
2590 |
377.13 |
| Jul 15 2009 |
2035 |
405.81 |
| Jul 15 2009 |
3093 |
405.81 |
| Jul 01 2009 |
1896 |
412.21 |
| Jul 01 2009 |
2981 |
412.21 |
| Jun 15 2009 |
2023 |
426.49 |
| Jun 15 2009 |
3211 |
426.49 |
| Jun 01 2009 |
1875 |
437.37 |
| Jun 01 2009 |
3331 |
437.37 |
| May 15 2009 |
1931 |
437.37 |
| May 15 2009 |
3399 |
437.37 |
| May 01 2009 |
1625 |
420.73 |
| May 01 2009 |
1900 |
437.37 |
| May 01 2009 |
3049 |
434.04 |
| Apr 15 2009 |
1913 |
437.37 |
| Apr 15 2009 |
1626 |
420.73 |
| Apr 15 2009 |
2960 |
434.04 |
| Apr 01 2009 |
1607 |
420.73 |
| Apr 01 2009 |
1903 |
437.37 |
| Apr 01 2009 |
2948 |
434.04 |
| Oct 14 2008 |
1622 |
437.37 |
| Oct 14 2008 |
1554 |
420.73 |
| Oct 14 2008 |
2703 |
434.04 |
| Jul 13 2008 |
2213 |
433.93 |
