| Apr 27 2016 |
9945 |
398.11 |
| Apr 27 2016 |
13750 |
398.11 |
| Apr 20 2016 |
9989 |
398.11 |
| Apr 20 2016 |
13791 |
398.11 |
| Apr 13 2016 |
9916 |
398.11 |
| Apr 13 2016 |
13740 |
398.11 |
| Apr 06 2016 |
9924 |
398.11 |
| Apr 06 2016 |
13847 |
398.11 |
| Mar 30 2016 |
9825 |
398.11 |
| Mar 30 2016 |
13724 |
398.11 |
| Mar 23 2016 |
9847 |
398.11 |
| Mar 23 2016 |
13883 |
398.11 |
| Mar 16 2016 |
9729 |
398.11 |
| Mar 16 2016 |
13814 |
398.11 |
| Mar 09 2016 |
9707 |
398.11 |
| Mar 09 2016 |
13867 |
398.11 |
| Mar 02 2016 |
9661 |
398.11 |
| Mar 02 2016 |
13790 |
398.11 |
| Feb 24 2016 |
9633 |
398.11 |
| Feb 24 2016 |
13787 |
398.11 |
| Feb 17 2016 |
9680 |
398.11 |
| Feb 17 2016 |
13932 |
398.11 |
| Feb 10 2016 |
9707 |
398.11 |
| Feb 10 2016 |
13940 |
398.11 |
| Feb 03 2016 |
9715 |
398.11 |
| Feb 03 2016 |
13965 |
398.11 |
| Jan 27 2016 |
9707 |
398.11 |
| Jan 27 2016 |
13969 |
398.11 |
| Jan 20 2016 |
9733 |
398.11 |
| Jan 20 2016 |
13980 |
398.11 |
| Jan 13 2016 |
9743 |
398.11 |
| Jan 13 2016 |
13999 |
398.11 |
| Jan 06 2016 |
9754 |
398.11 |
| Jan 06 2016 |
14010 |
398.11 |
| Dec 30 2015 |
9754 |
398.11 |
| Dec 30 2015 |
14003 |
398.11 |
| Dec 23 2015 |
9753 |
398.11 |
| Dec 23 2015 |
14003 |
398.11 |
| Dec 16 2015 |
9753 |
398.11 |
| Dec 16 2015 |
14003 |
398.11 |
| Dec 09 2015 |
9764 |
398.11 |
| Dec 09 2015 |
14008 |
398.11 |
| Dec 02 2015 |
9765 |
398.11 |
| Dec 02 2015 |
14009 |
398.11 |
| Nov 25 2015 |
9765 |
398.11 |
| Nov 25 2015 |
14010 |
398.11 |
| Nov 18 2015 |
9765 |
398.11 |
| Nov 18 2015 |
14010 |
398.11 |
| Nov 11 2015 |
9765 |
398.11 |
| Nov 11 2015 |
14005 |
398.11 |
| Nov 04 2015 |
9765 |
398.11 |
| Nov 04 2015 |
14005 |
398.11 |
| Oct 28 2015 |
9749 |
398.11 |
| Oct 28 2015 |
13990 |
398.11 |
| Oct 21 2015 |
9764 |
398.11 |
| Oct 21 2015 |
13985 |
398.11 |
| Oct 14 2015 |
9771 |
398.11 |
| Oct 14 2015 |
13991 |
398.11 |
| Oct 07 2015 |
9754 |
398.11 |
| Oct 07 2015 |
13997 |
398.11 |
| Sep 30 2015 |
9756 |
398.11 |
| Sep 30 2015 |
14014 |
398.11 |
| Sep 23 2015 |
9759 |
398.11 |
| Sep 23 2015 |
14055 |
398.11 |
| Sep 16 2015 |
9753 |
398.11 |
| Sep 16 2015 |
14003 |
398.11 |
| Sep 09 2015 |
11628 |
415.59 |
| Sep 09 2015 |
10755 |
413.71 |
| Sep 09 2015 |
16430 |
414.96 |
| Sep 02 2015 |
11551 |
415.59 |
| Sep 02 2015 |
10819 |
413.71 |
| Sep 02 2015 |
16406 |
414.96 |
| Aug 26 2015 |
10974 |
413.71 |
| Aug 26 2015 |
11711 |
415.59 |
| Aug 26 2015 |
16562 |
414.96 |
| Aug 19 2015 |
11744 |
415.59 |
| Aug 19 2015 |
11167 |
413.71 |
| Aug 19 2015 |
16760 |
414.96 |
| Aug 12 2015 |
11802 |
415.59 |
| Aug 12 2015 |
11170 |
413.71 |
| Aug 12 2015 |
16820 |
414.96 |
| Aug 05 2015 |
11786 |
415.59 |
| Aug 05 2015 |
11244 |
413.71 |
| Aug 05 2015 |
16801 |
414.96 |
| Jul 29 2015 |
11304 |
413.71 |
| Jul 29 2015 |
11929 |
415.59 |
| Jul 29 2015 |
16999 |
414.96 |
| Jul 22 2015 |
11902 |
415.59 |
| Jul 22 2015 |
10264 |
473.13 |
| Jul 22 2015 |
11327 |
413.71 |
| Jul 22 2015 |
19243 |
429.5 |
| Jul 15 2015 |
12018 |
415.59 |
| Jul 15 2015 |
10452 |
473.13 |
| Jul 15 2015 |
11537 |
413.71 |
| Jul 15 2015 |
19382 |
429.5 |
| Jul 08 2015 |
10511 |
473.13 |
| Jul 08 2015 |
12043 |
415.59 |
| Jul 08 2015 |
11618 |
413.71 |
| Jul 08 2015 |
19499 |
429.5 |
| Jul 01 2015 |
12125 |
415.59 |
| Jul 01 2015 |
10634 |
473.13 |
| Jul 01 2015 |
11684 |
413.71 |
| Jul 01 2015 |
19591 |
429.5 |
| Jun 24 2015 |
10601 |
473.13 |
| Jun 24 2015 |
17180 |
464.8 |
| Jun 24 2015 |
11694 |
413.71 |
| Jun 24 2015 |
23862 |
456.25 |
| Jun 17 2015 |
10492 |
473.13 |
| Jun 17 2015 |
17207 |
464.8 |
| Jun 17 2015 |
11682 |
413.71 |
| Jun 17 2015 |
23908 |
456.25 |
| Jun 10 2015 |
11744 |
413.71 |
| Jun 10 2015 |
10582 |
473.13 |
| Jun 10 2015 |
17220 |
464.8 |
| Jun 10 2015 |
23932 |
456.25 |
| Jun 03 2015 |
17205 |
464.8 |
| Jun 03 2015 |
10476 |
473.13 |
| Jun 03 2015 |
15057 |
440.4 |
| Jun 03 2015 |
21071 |
437.02 |
| May 27 2015 |
10274 |
473.13 |
| May 27 2015 |
17190 |
464.8 |
| May 27 2015 |
14925 |
440.4 |
| May 27 2015 |
20910 |
437.02 |
| May 20 2015 |
14986 |
440.4 |
| May 20 2015 |
10254 |
473.13 |
| May 20 2015 |
17215 |
464.8 |
| May 20 2015 |
20963 |
437.02 |
| May 13 2015 |
17137 |
464.8 |
| May 13 2015 |
10259 |
473.13 |
| May 13 2015 |
15145 |
440.4 |
| May 13 2015 |
20995 |
437.02 |
| May 06 2015 |
9691 |
473.13 |
| May 06 2015 |
15004 |
440.4 |
| May 06 2015 |
16784 |
464.8 |
| May 06 2015 |
20661 |
437.02 |
| Apr 29 2015 |
19889 |
498.14 |
| Apr 29 2015 |
10017 |
473.13 |
| Apr 29 2015 |
15199 |
440.4 |
| Apr 29 2015 |
25819 |
470.04 |
| Apr 22 2015 |
15261 |
440.4 |
| Apr 22 2015 |
19997 |
498.14 |
| Apr 22 2015 |
10221 |
473.13 |
| Apr 22 2015 |
25932 |
470.04 |
| Apr 15 2015 |
10083 |
473.13 |
| Apr 15 2015 |
19865 |
498.14 |
| Apr 15 2015 |
15046 |
440.4 |
| Apr 15 2015 |
25646 |
470.04 |
| Apr 08 2015 |
15042 |
440.4 |
| Apr 08 2015 |
20134 |
498.14 |
| Apr 08 2015 |
10109 |
473.13 |
| Apr 08 2015 |
25768 |
470.04 |
| Apr 01 2015 |
10084 |
473.13 |
| Apr 01 2015 |
17246 |
464.98 |
| Apr 01 2015 |
15183 |
440.4 |
| Apr 01 2015 |
21286 |
437.13 |
| Mar 25 2015 |
17066 |
464.98 |
| Mar 25 2015 |
14712 |
440.4 |
| Mar 25 2015 |
9954 |
473.13 |
| Mar 25 2015 |
20675 |
437.13 |
| Mar 18 2015 |
16692 |
464.98 |
| Mar 18 2015 |
9426 |
473.13 |
| Mar 18 2015 |
14225 |
440.4 |
| Mar 18 2015 |
20144 |
437.13 |
| Mar 11 2015 |
14522 |
440.4 |
| Mar 11 2015 |
16855 |
464.98 |
| Mar 11 2015 |
9823 |
473.13 |
| Mar 11 2015 |
20699 |
437.13 |
| Mar 04 2015 |
10000 |
473.13 |
| Mar 04 2015 |
17093 |
464.98 |
| Mar 04 2015 |
14747 |
440.4 |
| Mar 04 2015 |
20945 |
437.13 |
| Feb 25 2015 |
16241 |
453.4 |
| Feb 25 2015 |
9877 |
473.13 |
| Feb 25 2015 |
16978 |
464.98 |
| Feb 25 2015 |
20384 |
433.68 |
| Feb 18 2015 |
16913 |
458.07 |
| Feb 18 2015 |
9960 |
473.13 |
| Feb 18 2015 |
17064 |
464.98 |
| Feb 18 2015 |
20459 |
433.68 |
| Feb 11 2015 |
16559 |
454.98 |
| Feb 11 2015 |
17126 |
464.98 |
| Feb 11 2015 |
10035 |
473.13 |
| Feb 11 2015 |
20319 |
432.56 |
| Feb 04 2015 |
19574 |
491.48 |
| Feb 04 2015 |
10059 |
473.13 |
| Feb 04 2015 |
16597 |
454.98 |
| Feb 04 2015 |
20325 |
432.56 |
| Jan 28 2015 |
10059 |
473.13 |
| Jan 28 2015 |
19606 |
491.48 |
| Jan 28 2015 |
16541 |
454.98 |
| Jan 28 2015 |
20337 |
432.56 |
| Jan 21 2015 |
10075 |
473.13 |
| Jan 21 2015 |
19593 |
491.48 |
| Jan 21 2015 |
16549 |
454.98 |
| Jan 21 2015 |
20351 |
432.56 |
| Jan 14 2015 |
16566 |
454.98 |
| Jan 14 2015 |
10075 |
473.13 |
| Jan 14 2015 |
19571 |
491.48 |
| Jan 14 2015 |
20358 |
432.56 |
| Jan 07 2015 |
16567 |
454.98 |
| Jan 07 2015 |
19542 |
491.48 |
| Jan 07 2015 |
10075 |
473.13 |
| Jan 07 2015 |
20329 |
432.56 |
| Dec 31 2014 |
19542 |
491.48 |
| Dec 31 2014 |
16567 |
454.98 |
| Dec 31 2014 |
10115 |
473.13 |
| Dec 31 2014 |
20337 |
432.56 |
| Dec 24 2014 |
16567 |
454.98 |
| Dec 24 2014 |
19542 |
491.48 |
| Dec 24 2014 |
10115 |
473.13 |
| Dec 24 2014 |
20337 |
432.56 |
| Dec 17 2014 |
10115 |
473.13 |
| Dec 17 2014 |
19525 |
491.48 |
| Dec 17 2014 |
16567 |
454.98 |
| Dec 17 2014 |
20328 |
432.56 |
| Dec 10 2014 |
10115 |
473.13 |
| Dec 10 2014 |
19526 |
491.48 |
| Dec 10 2014 |
16567 |
454.98 |
| Dec 10 2014 |
20328 |
432.56 |
| Dec 03 2014 |
10116 |
473.13 |
| Dec 03 2014 |
19526 |
491.48 |
| Dec 03 2014 |
16567 |
454.98 |
| Dec 03 2014 |
20328 |
432.56 |
| Nov 26 2014 |
16567 |
454.98 |
| Nov 26 2014 |
19526 |
491.48 |
| Nov 26 2014 |
10116 |
473.13 |
| Nov 26 2014 |
20328 |
432.56 |
| Nov 19 2014 |
10114 |
473.13 |
| Nov 19 2014 |
19526 |
491.48 |
| Nov 19 2014 |
16567 |
454.98 |
| Nov 19 2014 |
20327 |
432.56 |
| Nov 12 2014 |
19527 |
491.48 |
| Nov 12 2014 |
10114 |
473.13 |
| Nov 12 2014 |
16567 |
454.98 |
| Nov 12 2014 |
20328 |
432.56 |
| Nov 05 2014 |
16567 |
454.98 |
| Nov 05 2014 |
10114 |
473.13 |
| Nov 05 2014 |
19527 |
491.48 |
| Nov 05 2014 |
20328 |
432.56 |
| Oct 29 2014 |
16562 |
454.98 |
| Oct 29 2014 |
19527 |
491.48 |
| Oct 29 2014 |
10114 |
473.13 |
| Oct 29 2014 |
20325 |
432.56 |
| Oct 22 2014 |
10089 |
473.13 |
| Oct 22 2014 |
19452 |
491.48 |
| Oct 22 2014 |
16531 |
454.98 |
| Oct 22 2014 |
20340 |
432.56 |
| Oct 15 2014 |
16439 |
454.98 |
| Oct 15 2014 |
19430 |
491.48 |
| Oct 15 2014 |
10080 |
473.13 |
| Oct 15 2014 |
20283 |
432.56 |
| Oct 08 2014 |
16451 |
454.98 |
| Oct 08 2014 |
19400 |
491.48 |
| Oct 08 2014 |
10069 |
473.13 |
| Oct 08 2014 |
20270 |
432.56 |
| Oct 01 2014 |
19439 |
491.48 |
| Oct 01 2014 |
10089 |
473.13 |
| Oct 01 2014 |
16458 |
454.98 |
| Oct 01 2014 |
20293 |
432.56 |
| Sep 24 2014 |
10057 |
473.13 |
| Sep 24 2014 |
19325 |
491.48 |
| Sep 24 2014 |
16568 |
454.98 |
| Sep 24 2014 |
20305 |
432.56 |
| Sep 17 2014 |
16416 |
454.98 |
| Sep 17 2014 |
10004 |
473.13 |
| Sep 17 2014 |
19393 |
491.48 |
| Sep 17 2014 |
20285 |
432.56 |
| Sep 10 2014 |
10035 |
473.13 |
| Sep 10 2014 |
20858 |
510.95 |
| Sep 10 2014 |
17784 |
467.62 |
| Sep 10 2014 |
23098 |
451.25 |
| Sep 03 2014 |
10048 |
473.13 |
| Sep 03 2014 |
20798 |
510.95 |
| Sep 03 2014 |
17820 |
467.62 |
| Sep 03 2014 |
23163 |
451.25 |
| Aug 27 2014 |
20940 |
510.95 |
| Aug 27 2014 |
9884 |
473.13 |
| Aug 27 2014 |
17703 |
467.62 |
| Aug 27 2014 |
23217 |
451.25 |
| Aug 20 2014 |
17730 |
467.62 |
| Aug 20 2014 |
20831 |
510.95 |
| Aug 20 2014 |
9865 |
473.13 |
| Aug 20 2014 |
23240 |
451.25 |
| Aug 13 2014 |
9840 |
473.13 |
| Aug 13 2014 |
20961 |
510.95 |
| Aug 13 2014 |
17665 |
467.62 |
| Aug 13 2014 |
23277 |
451.25 |
| Aug 06 2014 |
9771 |
473.13 |
| Aug 06 2014 |
21067 |
510.95 |
| Aug 06 2014 |
17837 |
467.62 |
| Aug 06 2014 |
23405 |
451.25 |
| Jul 30 2014 |
17885 |
467.62 |
| Jul 30 2014 |
21084 |
510.95 |
| Jul 30 2014 |
9910 |
473.13 |
| Jul 30 2014 |
23561 |
451.25 |
| Jul 23 2014 |
20814 |
510.95 |
| Jul 23 2014 |
13069 |
584.66 |
| Jul 23 2014 |
17708 |
467.62 |
| Jul 23 2014 |
23456 |
451.97 |
| Jul 16 2014 |
20777 |
510.95 |
| Jul 16 2014 |
13178 |
584.66 |
| Jul 16 2014 |
17883 |
467.62 |
| Jul 16 2014 |
23428 |
451.97 |
| Jul 09 2014 |
12832 |
584.66 |
| Jul 09 2014 |
20946 |
510.95 |
| Jul 09 2014 |
17981 |
467.62 |
| Jul 09 2014 |
23449 |
451.97 |
| Jul 02 2014 |
18993 |
484.81 |
| Jul 02 2014 |
13186 |
584.66 |
| Jul 02 2014 |
18072 |
467.62 |
| Jul 02 2014 |
23679 |
451.97 |
| Jun 25 2014 |
12989 |
584.66 |
| Jun 25 2014 |
19140 |
484.81 |
| Jun 25 2014 |
18183 |
467.62 |
| Jun 25 2014 |
23799 |
451.97 |
| Jun 18 2014 |
12885 |
584.66 |
| Jun 18 2014 |
19273 |
484.81 |
| Jun 18 2014 |
20907 |
494.3 |
| Jun 18 2014 |
24114 |
453.94 |
| Jun 11 2014 |
20755 |
494.3 |
| Jun 11 2014 |
13256 |
584.66 |
| Jun 11 2014 |
19281 |
484.81 |
| Jun 11 2014 |
24290 |
453.94 |
| Jun 04 2014 |
13492 |
584.66 |
| Jun 04 2014 |
19665 |
484.81 |
| Jun 04 2014 |
20946 |
494.3 |
| Jun 04 2014 |
24471 |
453.94 |
| May 28 2014 |
19614 |
484.81 |
| May 28 2014 |
13617 |
584.66 |
| May 28 2014 |
20728 |
494.3 |
| May 28 2014 |
24353 |
453.94 |
| May 21 2014 |
20780 |
494.3 |
| May 21 2014 |
19711 |
484.81 |
| May 21 2014 |
13663 |
584.66 |
| May 21 2014 |
24445 |
453.94 |
| May 14 2014 |
20906 |
494.3 |
| May 14 2014 |
19819 |
484.81 |
| May 14 2014 |
13957 |
584.66 |
| May 14 2014 |
24546 |
453.94 |
| May 07 2014 |
19513 |
484.81 |
| May 07 2014 |
13253 |
584.66 |
| May 07 2014 |
20454 |
494.3 |
| May 07 2014 |
24264 |
453.94 |
| Apr 30 2014 |
21082 |
494.3 |
| Apr 30 2014 |
20172 |
484.81 |
| Apr 30 2014 |
13859 |
584.66 |
| Apr 30 2014 |
24856 |
453.94 |
| Apr 23 2014 |
21502 |
494.3 |
| Apr 23 2014 |
20389 |
484.81 |
| Apr 23 2014 |
14285 |
584.66 |
| Apr 23 2014 |
25199 |
453.94 |
| Apr 16 2014 |
13958 |
584.66 |
| Apr 16 2014 |
25959 |
570.96 |
| Apr 16 2014 |
21440 |
494.3 |
| Apr 16 2014 |
30088 |
488.4 |
| Apr 09 2014 |
26356 |
570.96 |
| Apr 09 2014 |
13995 |
584.66 |
| Apr 09 2014 |
22199 |
494.3 |
| Apr 09 2014 |
30555 |
488.4 |
| Apr 02 2014 |
22161 |
494.3 |
| Apr 02 2014 |
26562 |
570.96 |
| Apr 02 2014 |
13635 |
584.66 |
| Apr 02 2014 |
30024 |
488.4 |
| Mar 26 2014 |
13666 |
584.66 |
| Mar 26 2014 |
27067 |
570.96 |
| Mar 26 2014 |
21739 |
494.3 |
| Mar 26 2014 |
29954 |
488.4 |
| Mar 19 2014 |
13728 |
584.66 |
| Mar 19 2014 |
27261 |
570.96 |
| Mar 19 2014 |
21659 |
494.3 |
| Mar 19 2014 |
29931 |
488.4 |
| Mar 12 2014 |
27243 |
570.96 |
| Mar 12 2014 |
13713 |
584.66 |
| Mar 12 2014 |
21659 |
494.3 |
| Mar 12 2014 |
29953 |
488.4 |
| Mar 05 2014 |
13521 |
584.66 |
| Mar 05 2014 |
39269 |
584.66 |
| Feb 26 2014 |
13670 |
584.66 |
| Feb 26 2014 |
39147 |
584.66 |
| Feb 19 2014 |
13771 |
584.66 |
| Feb 19 2014 |
39168 |
584.66 |
| Feb 12 2014 |
13953 |
584.66 |
| Feb 12 2014 |
39065 |
584.66 |
| Feb 05 2014 |
13879 |
584.66 |
| Feb 05 2014 |
39209 |
584.66 |
| Jan 29 2014 |
13879 |
584.66 |
| Jan 29 2014 |
39198 |
584.66 |
| Jan 22 2014 |
13903 |
584.66 |
| Jan 22 2014 |
38975 |
584.66 |
| Jan 15 2014 |
13903 |
584.66 |
| Jan 15 2014 |
39064 |
584.66 |
| Jan 08 2014 |
13903 |
584.66 |
| Jan 08 2014 |
38986 |
584.66 |
| Jan 01 2014 |
13903 |
584.66 |
| Jan 01 2014 |
38991 |
584.66 |
| Dec 25 2013 |
13991 |
584.66 |
| Dec 25 2013 |
39020 |
584.66 |
| Dec 18 2013 |
13991 |
584.66 |
| Dec 18 2013 |
39020 |
584.66 |
| Dec 11 2013 |
13992 |
584.66 |
| Dec 11 2013 |
39021 |
584.66 |
| Dec 04 2013 |
13992 |
584.66 |
| Dec 04 2013 |
39024 |
584.66 |
| Nov 27 2013 |
13992 |
584.66 |
| Nov 27 2013 |
39024 |
584.66 |
| Nov 20 2013 |
13993 |
584.66 |
| Nov 20 2013 |
39025 |
584.66 |
| Nov 13 2013 |
13993 |
584.66 |
| Nov 13 2013 |
39026 |
584.66 |
| Nov 06 2013 |
13993 |
584.66 |
| Nov 06 2013 |
39027 |
584.66 |
| Oct 30 2013 |
13993 |
584.66 |
| Oct 30 2013 |
39025 |
584.66 |
| Oct 23 2013 |
13993 |
584.66 |
| Oct 23 2013 |
39020 |
584.66 |
| Oct 16 2013 |
13849 |
584.66 |
| Oct 16 2013 |
38927 |
584.66 |
| Oct 09 2013 |
13645 |
584.66 |
| Oct 09 2013 |
38509 |
584.66 |
| Oct 02 2013 |
13773 |
584.66 |
| Oct 02 2013 |
38668 |
584.66 |
| Sep 25 2013 |
13737 |
584.66 |
| Sep 25 2013 |
38630 |
584.66 |
| Sep 18 2013 |
13578 |
584.66 |
| Sep 18 2013 |
38263 |
584.66 |
| Sep 11 2013 |
13438 |
584.66 |
| Sep 11 2013 |
37998 |
584.66 |
| Sep 04 2013 |
13584 |
584.66 |
| Sep 04 2013 |
38168 |
584.66 |
| Aug 28 2013 |
13846 |
584.66 |
| Aug 28 2013 |
37881 |
584.66 |
| Aug 21 2013 |
13860 |
584.66 |
| Aug 21 2013 |
38146 |
584.66 |
| Aug 14 2013 |
13244 |
584.66 |
| Aug 14 2013 |
37849 |
584.66 |
| Aug 07 2013 |
13409 |
584.66 |
| Aug 07 2013 |
38134 |
584.66 |
| May 29 2013 |
26459 |
530.82 |
| May 29 2013 |
35294 |
530.82 |
| May 22 2013 |
26851 |
530.82 |
| May 22 2013 |
35975 |
530.82 |
| May 15 2013 |
26996 |
530.82 |
| May 15 2013 |
35995 |
530.82 |
| May 08 2013 |
26881 |
530.82 |
| May 08 2013 |
35914 |
530.82 |
| May 01 2013 |
23929 |
492.23 |
| May 01 2013 |
31519 |
492.23 |
| Apr 24 2013 |
25462 |
511.25 |
| Apr 24 2013 |
12412 |
595.61 |
| Apr 24 2013 |
24502 |
543.69 |
| Apr 24 2013 |
34484 |
517.74 |
| Apr 17 2013 |
12662 |
595.61 |
| Apr 17 2013 |
25331 |
511.25 |
| Apr 17 2013 |
22419 |
510.81 |
| Apr 17 2013 |
32923 |
504.58 |
| Apr 10 2013 |
24849 |
511.25 |
| Apr 10 2013 |
12617 |
595.61 |
| Apr 10 2013 |
22295 |
510.81 |
| Apr 10 2013 |
32665 |
504.58 |
| Apr 03 2013 |
22214 |
510.81 |
| Apr 03 2013 |
12521 |
595.61 |
| Apr 03 2013 |
24600 |
511.25 |
| Apr 03 2013 |
32530 |
504.58 |
| Mar 27 2013 |
12734 |
595.61 |
| Mar 27 2013 |
24573 |
511.25 |
| Mar 27 2013 |
23912 |
528.34 |
| Mar 27 2013 |
32654 |
504.58 |
| Mar 20 2013 |
11988 |
595.61 |
| Mar 20 2013 |
24170 |
511.25 |
| Mar 20 2013 |
23715 |
528.34 |
| Mar 20 2013 |
30897 |
491.24 |
| Mar 13 2013 |
30796 |
491.24 |
| Oct 19 2012 |
21465 |
511.25 |
| Oct 19 2012 |
11087 |
595.61 |
| Oct 19 2012 |
21790 |
528.34 |
| Oct 19 2012 |
33416 |
520.66 |
| Sep 23 2012 |
21393 |
528.34 |
| Sep 23 2012 |
10883 |
595.61 |
| Sep 23 2012 |
21260 |
511.25 |
| Sep 23 2012 |
32961 |
520.66 |
| Aug 31 2012 |
10236 |
595.61 |
| Aug 31 2012 |
20671 |
511.25 |
| Aug 31 2012 |
20463 |
528.34 |
| Aug 31 2012 |
32178 |
520.66 |
| Aug 24 2012 |
20192 |
528.34 |
| Aug 24 2012 |
10046 |
595.61 |
| Aug 24 2012 |
20326 |
511.25 |
| Aug 24 2012 |
31790 |
520.66 |
| Aug 10 2012 |
9492 |
595.61 |
| Aug 10 2012 |
19454 |
511.25 |
| Aug 10 2012 |
19431 |
528.34 |
| Aug 10 2012 |
30770 |
520.66 |
| Aug 03 2012 |
18982 |
528.34 |
| Aug 03 2012 |
9034 |
595.61 |
| Aug 03 2012 |
19070 |
511.25 |
| Aug 03 2012 |
30269 |
520.66 |
| Jul 27 2012 |
18718 |
528.34 |
| Jul 27 2012 |
8399 |
595.61 |
| Jul 27 2012 |
18414 |
511.25 |
| Jul 27 2012 |
29607 |
520.66 |
| Jul 06 2012 |
17388 |
511.25 |
| Jul 06 2012 |
7808 |
595.61 |
| Jul 06 2012 |
17839 |
528.34 |
| Jul 06 2012 |
28633 |
520.66 |
| Jun 22 2012 |
15799 |
511.25 |
| Jun 22 2012 |
7932 |
595.61 |
| Jun 22 2012 |
17518 |
528.34 |
| Jun 22 2012 |
27562 |
520.66 |
| Jun 15 2012 |
15501 |
506.48 |
| Jun 15 2012 |
7708 |
595.61 |
| Jun 15 2012 |
17305 |
528.34 |
| Jun 15 2012 |
27814 |
519.85 |
| Jun 08 2012 |
7772 |
595.61 |
| Jun 08 2012 |
15443 |
506.48 |
| Jun 08 2012 |
17012 |
528.34 |
| Jun 08 2012 |
27559 |
519.85 |
| Jun 01 2012 |
14242 |
494.31 |
| Jun 01 2012 |
8157 |
595.61 |
| Jun 01 2012 |
16968 |
528.34 |
| Jun 01 2012 |
27025 |
517.65 |
| May 25 2012 |
12955 |
534.97 |
| May 25 2012 |
8003 |
595.61 |
| May 25 2012 |
15809 |
528.34 |
| May 25 2012 |
26094 |
530 |
| May 18 2012 |
8211 |
595.61 |
| May 18 2012 |
13057 |
534.97 |
| May 18 2012 |
15843 |
528.34 |
| May 18 2012 |
26335 |
530 |
| May 11 2012 |
8127 |
595.61 |
| May 11 2012 |
12911 |
534.97 |
| May 11 2012 |
15296 |
528.34 |
| May 11 2012 |
26138 |
530 |
| May 04 2012 |
14163 |
528.34 |
| May 04 2012 |
12369 |
534.97 |
| May 04 2012 |
7810 |
595.61 |
| May 04 2012 |
25467 |
530 |
| Apr 27 2012 |
12300 |
520.66 |
| Apr 27 2012 |
22671 |
503.2 |
| Apr 13 2012 |
10288 |
563.4 |
| Apr 13 2012 |
11123 |
582.31 |
| Apr 13 2012 |
22982 |
538 |
| Apr 06 2012 |
9185 |
563.4 |
| Apr 06 2012 |
10344 |
582.31 |
| Apr 06 2012 |
22369 |
538 |
| Mar 27 2012 |
8205 |
513.33 |
| Mar 27 2012 |
9921 |
582.31 |
| Mar 27 2012 |
22368 |
547.82 |
| Sep 23 2011 |
12919 |
552.32 |
| Sep 23 2011 |
11975 |
513.33 |
| Sep 23 2011 |
19008 |
539.32 |
| Sep 16 2011 |
12835 |
552.32 |
| Sep 16 2011 |
11952 |
513.33 |
| Sep 16 2011 |
18958 |
539.32 |
| Sep 10 2011 |
12578 |
552.32 |
| Sep 10 2011 |
11701 |
513.33 |
| Sep 10 2011 |
18542 |
539.32 |
| Sep 02 2011 |
11531 |
513.33 |
| Sep 02 2011 |
12503 |
552.32 |
| Sep 02 2011 |
18397 |
539.32 |
| Aug 26 2011 |
12487 |
552.32 |
| Aug 26 2011 |
11497 |
513.33 |
| Aug 26 2011 |
18364 |
539.32 |
| Aug 19 2011 |
11250 |
513.33 |
| Aug 19 2011 |
12011 |
552.32 |
| Aug 19 2011 |
17340 |
539.32 |
| Aug 12 2011 |
11722 |
552.32 |
| Aug 12 2011 |
11188 |
513.33 |
| Aug 12 2011 |
17126 |
539.32 |
| Aug 05 2011 |
11150 |
513.33 |
| Aug 05 2011 |
11518 |
552.32 |
| Aug 05 2011 |
16966 |
539.32 |
| Jul 29 2011 |
11389 |
552.32 |
| Jul 29 2011 |
11060 |
513.33 |
| Jul 29 2011 |
16803 |
539.32 |
| Jul 22 2011 |
10583 |
513.33 |
| Jul 22 2011 |
10631 |
552.32 |
| Jul 22 2011 |
16072 |
539.32 |
| Jul 15 2011 |
10035 |
552.32 |
| Jul 15 2011 |
10074 |
513.33 |
| Jul 15 2011 |
15308 |
539.32 |
| Jul 08 2011 |
9637 |
513.33 |
| Jul 08 2011 |
8400 |
522.32 |
| Jul 08 2011 |
13617 |
517.82 |
| Jul 01 2011 |
7793 |
513.33 |
| Jul 01 2011 |
10816 |
513.33 |
| Jun 17 2011 |
7436 |
513.33 |
| Jun 17 2011 |
10377 |
513.33 |
| Jun 10 2011 |
7197 |
513.33 |
| Jun 10 2011 |
10500 |
513.33 |
| Jun 03 2011 |
6698 |
513.33 |
| Jun 03 2011 |
9822 |
513.33 |
