| Jul 26 2019 |
19534 |
594.47 |
| Jul 26 2019 |
15661 |
518.64 |
| Jul 26 2019 |
25988 |
556.55 |
| Jul 19 2019 |
19611 |
594.47 |
| Jul 19 2019 |
15920 |
518.64 |
| Jul 19 2019 |
26208 |
556.55 |
| Jul 12 2019 |
19731 |
594.47 |
| Jul 12 2019 |
15859 |
518.64 |
| Jul 12 2019 |
26264 |
556.55 |
| Jul 05 2019 |
20216 |
594.47 |
| Jul 05 2019 |
16085 |
518.64 |
| Jul 05 2019 |
26749 |
556.55 |
| Jun 28 2019 |
20436 |
594.47 |
| Jun 28 2019 |
16193 |
518.64 |
| Jun 28 2019 |
26962 |
556.55 |
| Jun 21 2019 |
16158 |
518.64 |
| Jun 21 2019 |
20381 |
594.47 |
| Jun 21 2019 |
26769 |
556.55 |
| Jun 14 2019 |
20563 |
594.47 |
| Jun 14 2019 |
16123 |
518.64 |
| Jun 14 2019 |
26852 |
556.55 |
| Jun 07 2019 |
20817 |
594.47 |
| Jun 07 2019 |
16237 |
518.64 |
| Jun 07 2019 |
27107 |
556.55 |
| May 31 2019 |
16202 |
518.64 |
| May 31 2019 |
20731 |
594.47 |
| May 31 2019 |
27005 |
556.55 |
| May 24 2019 |
20702 |
594.47 |
| May 24 2019 |
16155 |
518.64 |
| May 24 2019 |
27016 |
556.55 |
| May 17 2019 |
16212 |
518.64 |
| May 17 2019 |
20814 |
594.47 |
| May 17 2019 |
27011 |
556.55 |
| May 10 2019 |
16342 |
518.64 |
| May 10 2019 |
20790 |
594.47 |
| May 10 2019 |
27007 |
556.55 |
| May 03 2019 |
20846 |
594.47 |
| May 03 2019 |
16394 |
518.64 |
| May 03 2019 |
27097 |
556.55 |
| Apr 26 2019 |
20830 |
594.47 |
| Apr 26 2019 |
16537 |
518.64 |
| Apr 26 2019 |
26422 |
556.55 |
| Apr 19 2019 |
20986 |
594.47 |
| Apr 19 2019 |
16503 |
518.64 |
| Apr 19 2019 |
26409 |
556.55 |
| Apr 18 2019 |
16512 |
518.64 |
| Apr 18 2019 |
21027 |
594.47 |
| Apr 12 2019 |
21248 |
594.47 |
| Apr 12 2019 |
16527 |
518.64 |
| Apr 12 2019 |
26534 |
556.55 |
| Apr 05 2019 |
20790 |
594.47 |
| Apr 05 2019 |
15930 |
518.64 |
| Apr 05 2019 |
25839 |
556.55 |
| Mar 29 2019 |
20543 |
594.47 |
| Mar 29 2019 |
15797 |
518.64 |
| Mar 29 2019 |
25601 |
556.55 |
| Mar 22 2019 |
15490 |
518.64 |
| Mar 22 2019 |
20172 |
594.47 |
| Mar 22 2019 |
25190 |
556.55 |
| Mar 15 2019 |
20026 |
594.47 |
| Mar 15 2019 |
15602 |
518.64 |
| Mar 15 2019 |
25089 |
556.55 |
| Mar 08 2019 |
19851 |
594.47 |
| Mar 08 2019 |
15344 |
518.64 |
| Mar 08 2019 |
24713 |
556.55 |
| Mar 01 2019 |
19882 |
594.47 |
| Mar 01 2019 |
15450 |
518.64 |
| Mar 01 2019 |
24831 |
556.55 |
| Feb 22 2019 |
15538 |
518.64 |
| Feb 22 2019 |
19885 |
594.47 |
| Feb 22 2019 |
24918 |
556.55 |
| Feb 15 2019 |
19829 |
594.47 |
| Feb 15 2019 |
15411 |
518.64 |
| Feb 15 2019 |
24649 |
556.55 |
| Feb 08 2019 |
19606 |
594.47 |
| Feb 08 2019 |
15352 |
518.64 |
| Feb 08 2019 |
24411 |
556.55 |
| Feb 01 2019 |
19632 |
594.47 |
| Feb 01 2019 |
15370 |
518.64 |
| Feb 01 2019 |
24408 |
556.55 |
| Jan 25 2019 |
19612 |
594.47 |
| Jan 25 2019 |
15398 |
518.64 |
| Jan 25 2019 |
24445 |
556.55 |
| Jan 18 2019 |
19623 |
594.47 |
| Jan 18 2019 |
15468 |
518.64 |
| Jan 18 2019 |
24495 |
556.55 |
| Jan 11 2019 |
19587 |
594.47 |
| Jan 11 2019 |
15468 |
518.64 |
| Jan 11 2019 |
24467 |
556.55 |
| Jan 04 2019 |
15469 |
518.64 |
| Jan 04 2019 |
19607 |
594.47 |
| Jan 04 2019 |
24480 |
556.55 |
| Dec 28 2018 |
19607 |
594.47 |
| Dec 28 2018 |
15469 |
518.64 |
| Dec 28 2018 |
24480 |
556.55 |
| Dec 21 2018 |
19607 |
594.47 |
| Dec 21 2018 |
15469 |
518.64 |
| Dec 21 2018 |
24480 |
556.55 |
| Dec 14 2018 |
15469 |
518.64 |
| Dec 14 2018 |
19607 |
594.47 |
| Dec 14 2018 |
24480 |
556.55 |
| Dec 07 2018 |
19591 |
594.47 |
| Dec 07 2018 |
15469 |
518.64 |
| Dec 07 2018 |
24470 |
556.55 |
| Nov 30 2018 |
15469 |
518.64 |
| Nov 30 2018 |
19591 |
594.47 |
| Nov 30 2018 |
24470 |
556.55 |
| Nov 23 2018 |
15469 |
518.64 |
| Nov 23 2018 |
19591 |
594.47 |
| Nov 23 2018 |
24470 |
556.55 |
| Nov 16 2018 |
19591 |
594.47 |
| Nov 16 2018 |
15469 |
518.64 |
| Nov 16 2018 |
24470 |
556.55 |
| Nov 09 2018 |
19591 |
594.47 |
| Nov 09 2018 |
15470 |
518.64 |
| Nov 09 2018 |
24471 |
556.55 |
| Nov 02 2018 |
19591 |
594.47 |
| Nov 02 2018 |
15470 |
518.64 |
| Nov 02 2018 |
24433 |
556.55 |
| Oct 26 2018 |
15463 |
518.64 |
| Oct 26 2018 |
19591 |
594.47 |
| Oct 26 2018 |
24423 |
556.55 |
| Oct 19 2018 |
19591 |
594.47 |
| Oct 19 2018 |
15488 |
518.64 |
| Oct 19 2018 |
24462 |
556.55 |
| Oct 12 2018 |
19558 |
594.47 |
| Oct 12 2018 |
15420 |
518.64 |
| Oct 12 2018 |
24389 |
556.55 |
| Oct 05 2018 |
15433 |
518.64 |
| Oct 05 2018 |
19508 |
594.47 |
| Oct 05 2018 |
24518 |
556.55 |
| Sep 28 2018 |
19516 |
594.47 |
| Sep 28 2018 |
15067 |
518.64 |
| Sep 28 2018 |
23945 |
556.55 |
| Sep 21 2018 |
19442 |
594.47 |
| Sep 21 2018 |
15025 |
518.64 |
| Sep 21 2018 |
23887 |
556.55 |
| Sep 14 2018 |
19538 |
594.47 |
| Sep 14 2018 |
15091 |
518.64 |
| Sep 14 2018 |
23958 |
556.55 |
| Sep 07 2018 |
15367 |
518.64 |
| Sep 07 2018 |
19685 |
594.47 |
| Sep 07 2018 |
24404 |
556.55 |
| Aug 31 2018 |
15405 |
518.64 |
| Aug 31 2018 |
19785 |
594.47 |
| Aug 31 2018 |
24470 |
556.55 |
| Aug 24 2018 |
15476 |
518.64 |
| Aug 24 2018 |
19588 |
594.47 |
| Aug 24 2018 |
24435 |
556.55 |
| Aug 17 2018 |
19921 |
594.47 |
| Aug 17 2018 |
15406 |
518.64 |
| Aug 17 2018 |
24738 |
556.55 |
| Aug 10 2018 |
19892 |
594.47 |
| Aug 10 2018 |
15407 |
518.64 |
| Aug 10 2018 |
24829 |
556.55 |
| Aug 03 2018 |
20093 |
594.47 |
| Aug 03 2018 |
15604 |
518.64 |
| Aug 03 2018 |
25057 |
556.55 |
| Jul 27 2018 |
18294 |
565.99 |
| Jul 27 2018 |
25767 |
565.99 |
| Jul 20 2018 |
18270 |
565.99 |
| Jul 20 2018 |
26053 |
565.99 |
| Jul 13 2018 |
18524 |
565.99 |
| Jul 13 2018 |
21432 |
676.1 |
| Jul 13 2018 |
28069 |
621.05 |
| Jul 06 2018 |
21567 |
676.1 |
| Jul 06 2018 |
18374 |
565.99 |
| Jul 06 2018 |
27963 |
621.05 |
| Jun 29 2018 |
18388 |
565.99 |
| Jun 29 2018 |
21490 |
676.1 |
| Jun 29 2018 |
27883 |
621.05 |
| Jun 22 2018 |
21889 |
676.1 |
| Jun 22 2018 |
18689 |
565.99 |
| Jun 22 2018 |
28308 |
621.05 |
| Jun 15 2018 |
18817 |
565.99 |
| Jun 15 2018 |
21677 |
676.1 |
| Jun 15 2018 |
28300 |
621.05 |
| Jun 08 2018 |
21940 |
676.1 |
| Jun 08 2018 |
18909 |
565.99 |
| Jun 08 2018 |
28587 |
621.05 |
| Jun 01 2018 |
19321 |
565.99 |
| Jun 01 2018 |
22095 |
676.1 |
| Jun 01 2018 |
29011 |
621.05 |
| May 25 2018 |
22101 |
676.1 |
| May 25 2018 |
19419 |
565.99 |
| May 25 2018 |
29223 |
621.05 |
| May 18 2018 |
19257 |
559.06 |
| May 18 2018 |
21234 |
614.01 |
| May 18 2018 |
27457 |
574.87 |
| May 11 2018 |
21117 |
614.01 |
| May 11 2018 |
19800 |
570.43 |
| May 11 2018 |
26521 |
558.28 |
| May 04 2018 |
21376 |
614.01 |
| May 04 2018 |
20188 |
570.43 |
| May 04 2018 |
26769 |
558.28 |
| Apr 27 2018 |
21465 |
614.01 |
| Apr 27 2018 |
20006 |
570.43 |
| Apr 27 2018 |
26626 |
558.28 |
| Apr 20 2018 |
21647 |
614.01 |
| Apr 20 2018 |
20069 |
570.43 |
| Apr 20 2018 |
26816 |
558.28 |
| Apr 13 2018 |
21633 |
614.01 |
| Apr 13 2018 |
19853 |
570.43 |
| Apr 13 2018 |
26700 |
558.28 |
| Apr 06 2018 |
21497 |
614.01 |
| Apr 06 2018 |
20584 |
577.28 |
| Apr 06 2018 |
26826 |
558.28 |
| Mar 30 2018 |
21644 |
614.01 |
| Mar 30 2018 |
21352 |
585.04 |
| Mar 30 2018 |
27205 |
558.28 |
| Mar 23 2018 |
21551 |
585.04 |
| Mar 23 2018 |
21640 |
614.01 |
| Mar 23 2018 |
27400 |
558.28 |
| Mar 16 2018 |
21145 |
579.22 |
| Mar 16 2018 |
21667 |
614.01 |
| Mar 16 2018 |
27295 |
557.05 |
| Mar 09 2018 |
21416 |
614.01 |
| Mar 09 2018 |
20555 |
568.55 |
| Mar 09 2018 |
26628 |
548.55 |
| Mar 02 2018 |
21700 |
614.01 |
| Mar 02 2018 |
20655 |
568.55 |
| Mar 02 2018 |
26935 |
548.55 |
| Feb 23 2018 |
20870 |
568.55 |
| Feb 23 2018 |
21940 |
614.01 |
| Feb 23 2018 |
27138 |
548.55 |
| Feb 16 2018 |
21875 |
614.01 |
| Feb 16 2018 |
20923 |
568.55 |
| Feb 16 2018 |
27121 |
548.55 |
| Feb 09 2018 |
21915 |
614.01 |
| Feb 09 2018 |
20662 |
568.55 |
| Feb 09 2018 |
26806 |
548.55 |
| Feb 02 2018 |
21835 |
614.01 |
| Feb 02 2018 |
20529 |
568.55 |
| Feb 02 2018 |
26685 |
548.55 |
| Jan 26 2018 |
21871 |
614.01 |
| Jan 26 2018 |
20626 |
568.55 |
| Jan 26 2018 |
26742 |
548.55 |
| Jan 19 2018 |
21888 |
614.01 |
| Jan 19 2018 |
20616 |
568.55 |
| Jan 19 2018 |
26739 |
548.55 |
| Jan 12 2018 |
21876 |
614.01 |
| Jan 12 2018 |
20651 |
568.55 |
| Jan 12 2018 |
26743 |
548.55 |
| Jan 05 2018 |
20651 |
568.55 |
| Jan 05 2018 |
21914 |
614.01 |
| Jan 05 2018 |
26768 |
548.55 |
| Dec 29 2017 |
21915 |
614.01 |
| Dec 29 2017 |
20651 |
568.55 |
| Dec 29 2017 |
26768 |
548.55 |
| Dec 22 2017 |
21917 |
614.01 |
| Dec 22 2017 |
20651 |
568.55 |
| Dec 22 2017 |
26770 |
548.55 |
| Dec 15 2017 |
20651 |
568.55 |
| Dec 15 2017 |
21902 |
614.01 |
| Dec 15 2017 |
26762 |
548.55 |
| Dec 08 2017 |
20651 |
568.55 |
| Dec 08 2017 |
21902 |
614.01 |
| Dec 08 2017 |
26762 |
548.55 |
| Dec 01 2017 |
21902 |
614.01 |
| Dec 01 2017 |
20651 |
568.55 |
| Dec 01 2017 |
26762 |
548.55 |
| Nov 24 2017 |
20651 |
568.55 |
| Nov 24 2017 |
21902 |
614.01 |
| Nov 24 2017 |
26762 |
548.55 |
| Nov 17 2017 |
20652 |
568.55 |
| Nov 17 2017 |
21902 |
614.01 |
| Nov 17 2017 |
26763 |
548.55 |
| Nov 10 2017 |
21902 |
614.01 |
| Nov 10 2017 |
20694 |
568.55 |
| Nov 10 2017 |
26786 |
548.55 |
| Nov 03 2017 |
21903 |
614.01 |
| Nov 03 2017 |
20694 |
568.55 |
| Nov 03 2017 |
26787 |
548.55 |
| Oct 27 2017 |
20702 |
568.55 |
| Oct 27 2017 |
21903 |
614.01 |
| Oct 27 2017 |
26814 |
548.55 |
| Oct 20 2017 |
21930 |
614.01 |
| Oct 20 2017 |
20583 |
568.55 |
| Oct 20 2017 |
26737 |
548.55 |
| Oct 13 2017 |
21930 |
614.01 |
| Oct 13 2017 |
20640 |
568.55 |
| Oct 13 2017 |
26777 |
548.55 |
| Oct 06 2017 |
21911 |
614.01 |
| Oct 06 2017 |
20626 |
568.55 |
| Oct 06 2017 |
26766 |
548.55 |
| Sep 29 2017 |
20624 |
568.55 |
| Sep 29 2017 |
21933 |
614.01 |
| Sep 29 2017 |
26678 |
548.55 |
| Sep 22 2017 |
21908 |
614.01 |
| Sep 22 2017 |
20945 |
568.55 |
| Sep 22 2017 |
26957 |
548.55 |
| Sep 15 2017 |
21987 |
614.01 |
| Sep 15 2017 |
20906 |
568.55 |
| Sep 15 2017 |
27011 |
548.55 |
| Sep 08 2017 |
20827 |
568.55 |
| Sep 08 2017 |
21993 |
614.01 |
| Sep 08 2017 |
27135 |
548.55 |
| Sep 01 2017 |
22285 |
614.01 |
| Sep 01 2017 |
20878 |
568.55 |
| Sep 01 2017 |
27264 |
548.55 |
| Aug 25 2017 |
22315 |
614.01 |
| Aug 25 2017 |
21248 |
568.55 |
| Aug 25 2017 |
27654 |
548.55 |
| Aug 18 2017 |
22326 |
614.01 |
| Aug 18 2017 |
21321 |
568.55 |
| Aug 18 2017 |
27776 |
548.55 |
| Aug 11 2017 |
22247 |
614.01 |
| Aug 11 2017 |
21408 |
568.55 |
| Aug 11 2017 |
27820 |
548.55 |
| Aug 04 2017 |
22426 |
614.01 |
| Aug 04 2017 |
21520 |
568.55 |
| Aug 04 2017 |
28113 |
548.55 |
| Jul 28 2017 |
22494 |
614.01 |
| Jul 28 2017 |
21989 |
574.92 |
| Jul 28 2017 |
28648 |
552.75 |
| Jul 21 2017 |
21978 |
574.92 |
| Jul 21 2017 |
22621 |
614.01 |
| Jul 21 2017 |
28798 |
552.75 |
| Jul 14 2017 |
20659 |
551.91 |
| Jul 14 2017 |
22104 |
574.92 |
| Jul 14 2017 |
28933 |
552.75 |
| Jul 07 2017 |
20694 |
551.91 |
| Jul 07 2017 |
22216 |
574.92 |
| Jul 07 2017 |
29034 |
552.75 |
| Jun 30 2017 |
22249 |
574.92 |
| Jun 30 2017 |
20831 |
551.91 |
| Jun 30 2017 |
29122 |
552.75 |
| Jun 23 2017 |
22499 |
574.92 |
| Jun 23 2017 |
21939 |
551.91 |
| Jun 23 2017 |
29319 |
552.75 |
| Jun 16 2017 |
21980 |
551.91 |
| Jun 16 2017 |
22503 |
574.92 |
| Jun 16 2017 |
29306 |
552.75 |
| Jun 09 2017 |
22091 |
567.9 |
| Jun 09 2017 |
23057 |
572.58 |
| Jun 09 2017 |
28816 |
547.9 |
| Jun 02 2017 |
22545 |
567.9 |
| Jun 02 2017 |
23106 |
572.58 |
| Jun 02 2017 |
29196 |
547.9 |
| May 26 2017 |
23337 |
572.58 |
| May 26 2017 |
22603 |
567.9 |
| May 26 2017 |
29374 |
547.9 |
| May 19 2017 |
9927 |
547.81 |
| May 19 2017 |
23487 |
575.01 |
| May 19 2017 |
23227 |
568.18 |
| May 19 2017 |
30150 |
552.34 |
| May 12 2017 |
23174 |
564.13 |
| May 12 2017 |
23623 |
575.01 |
| May 12 2017 |
10056 |
547.81 |
| May 12 2017 |
30289 |
552.34 |
| May 05 2017 |
10253 |
547.81 |
| May 05 2017 |
23514 |
575.01 |
| May 05 2017 |
23130 |
564.13 |
| May 05 2017 |
30216 |
552.34 |
| Apr 28 2017 |
23205 |
575.01 |
| Apr 28 2017 |
10282 |
547.81 |
| Apr 28 2017 |
22868 |
564.13 |
| Apr 28 2017 |
29823 |
552.34 |
| Apr 21 2017 |
23507 |
575.01 |
| Apr 21 2017 |
10440 |
547.81 |
| Apr 21 2017 |
23224 |
564.13 |
| Apr 21 2017 |
30129 |
552.34 |
| Apr 14 2017 |
23499 |
564.13 |
| Apr 14 2017 |
10652 |
547.81 |
| Apr 14 2017 |
23486 |
575.01 |
| Apr 14 2017 |
30125 |
552.34 |
| Apr 07 2017 |
23687 |
575.01 |
| Apr 07 2017 |
10687 |
547.81 |
| Apr 07 2017 |
22977 |
557.76 |
| Apr 07 2017 |
29672 |
550.82 |
| Mar 31 2017 |
11119 |
547.81 |
| Mar 31 2017 |
24050 |
575.01 |
| Mar 31 2017 |
22991 |
557.76 |
| Mar 31 2017 |
29898 |
550.82 |
| Mar 24 2017 |
22517 |
557.76 |
| Mar 24 2017 |
10819 |
547.81 |
| Mar 24 2017 |
23744 |
575.01 |
| Mar 24 2017 |
29391 |
550.82 |
| Mar 17 2017 |
10999 |
547.81 |
| Mar 17 2017 |
23864 |
575.01 |
| Mar 17 2017 |
22895 |
558.87 |
| Mar 17 2017 |
29674 |
551.93 |
| Mar 10 2017 |
24001 |
575.01 |
| Mar 10 2017 |
10819 |
547.81 |
| Mar 10 2017 |
23243 |
567.25 |
| Mar 10 2017 |
29880 |
554.46 |
| Mar 03 2017 |
23835 |
575.01 |
| Mar 03 2017 |
10924 |
547.81 |
| Mar 03 2017 |
22984 |
566.91 |
| Mar 03 2017 |
29686 |
554.46 |
| Feb 24 2017 |
11054 |
547.81 |
| Feb 24 2017 |
23691 |
575.01 |
| Feb 24 2017 |
22765 |
557.53 |
| Feb 24 2017 |
29712 |
554.46 |
| Feb 17 2017 |
10927 |
547.81 |
| Feb 17 2017 |
23393 |
575.01 |
| Feb 17 2017 |
22670 |
557.53 |
| Feb 17 2017 |
29637 |
554.46 |
| Feb 10 2017 |
23437 |
575.01 |
| Feb 10 2017 |
11120 |
547.81 |
| Feb 10 2017 |
22939 |
557.53 |
| Feb 10 2017 |
29759 |
554.46 |
| Feb 03 2017 |
22888 |
557.53 |
| Feb 03 2017 |
23443 |
575.01 |
| Feb 03 2017 |
11064 |
547.81 |
| Feb 03 2017 |
29709 |
554.46 |
| Jan 27 2017 |
11042 |
547.81 |
| Jan 27 2017 |
23483 |
575.01 |
| Jan 27 2017 |
22875 |
557.53 |
| Jan 27 2017 |
29711 |
554.46 |
| Jan 20 2017 |
11070 |
547.81 |
| Jan 20 2017 |
23475 |
575.01 |
| Jan 20 2017 |
22824 |
557.53 |
| Jan 20 2017 |
29674 |
554.46 |
| Jan 13 2017 |
22791 |
557.53 |
| Jan 13 2017 |
11070 |
547.81 |
| Jan 13 2017 |
23494 |
575.01 |
| Jan 13 2017 |
29654 |
554.46 |
| Jan 06 2017 |
22791 |
557.53 |
| Jan 06 2017 |
23507 |
575.01 |
| Jan 06 2017 |
11070 |
547.81 |
| Jan 06 2017 |
29660 |
554.46 |
| Dec 30 2016 |
23518 |
575.01 |
| Dec 30 2016 |
11068 |
547.81 |
| Dec 30 2016 |
22792 |
557.53 |
| Dec 30 2016 |
29671 |
554.46 |
| Dec 23 2016 |
22792 |
557.53 |
| Dec 23 2016 |
23518 |
575.01 |
| Dec 23 2016 |
11068 |
547.81 |
| Dec 23 2016 |
29671 |
554.46 |
| Dec 16 2016 |
22792 |
557.53 |
| Dec 16 2016 |
11068 |
547.81 |
| Dec 16 2016 |
23500 |
575.01 |
| Dec 16 2016 |
29663 |
554.46 |
| Dec 09 2016 |
11073 |
547.81 |
| Dec 09 2016 |
23497 |
575.01 |
| Dec 09 2016 |
22784 |
557.53 |
| Dec 09 2016 |
29658 |
554.46 |
| Dec 02 2016 |
23497 |
575.01 |
| Dec 02 2016 |
11073 |
547.81 |
| Dec 02 2016 |
22784 |
557.53 |
| Dec 02 2016 |
29659 |
554.46 |
| Nov 25 2016 |
22784 |
557.53 |
| Nov 25 2016 |
11062 |
547.81 |
| Nov 25 2016 |
23492 |
575.01 |
| Nov 25 2016 |
29656 |
554.46 |
| Nov 18 2016 |
11062 |
547.81 |
| Nov 18 2016 |
23492 |
575.01 |
| Nov 18 2016 |
22784 |
557.53 |
| Nov 18 2016 |
29656 |
554.46 |
| Nov 11 2016 |
23492 |
575.01 |
| Nov 11 2016 |
11062 |
547.81 |
| Nov 11 2016 |
22741 |
557.53 |
| Nov 11 2016 |
29623 |
554.46 |
| Nov 04 2016 |
11062 |
547.81 |
| Nov 04 2016 |
23492 |
575.01 |
| Nov 04 2016 |
22741 |
557.53 |
| Nov 04 2016 |
29623 |
554.46 |
| Oct 28 2016 |
22754 |
557.53 |
| Oct 28 2016 |
11049 |
547.81 |
| Oct 28 2016 |
23493 |
575.01 |
| Oct 28 2016 |
29636 |
554.46 |
| Oct 21 2016 |
11049 |
547.81 |
| Oct 21 2016 |
23491 |
575.01 |
| Oct 21 2016 |
22783 |
557.53 |
| Oct 21 2016 |
29653 |
554.46 |
| Oct 14 2016 |
23393 |
575.01 |
| Oct 14 2016 |
11062 |
547.81 |
| Oct 14 2016 |
22802 |
557.53 |
| Oct 14 2016 |
29607 |
554.46 |
| Oct 07 2016 |
22829 |
557.53 |
| Oct 07 2016 |
23425 |
575.01 |
| Oct 07 2016 |
11060 |
547.81 |
| Oct 07 2016 |
29650 |
554.46 |
| Sep 30 2016 |
11111 |
547.81 |
| Sep 30 2016 |
23493 |
575.01 |
| Sep 30 2016 |
22843 |
557.53 |
| Sep 30 2016 |
29694 |
554.46 |
| Sep 23 2016 |
11079 |
547.81 |
| Sep 23 2016 |
23589 |
575.01 |
| Sep 23 2016 |
22539 |
557.53 |
| Sep 23 2016 |
29502 |
554.46 |
| Sep 16 2016 |
11078 |
547.81 |
| Sep 16 2016 |
23705 |
575.01 |
| Sep 16 2016 |
22442 |
557.53 |
| Sep 16 2016 |
29525 |
554.46 |
| Sep 09 2016 |
11214 |
547.81 |
| Sep 09 2016 |
23824 |
575.01 |
| Sep 09 2016 |
22553 |
557.53 |
| Sep 09 2016 |
29617 |
554.46 |
| Sep 02 2016 |
11412 |
547.81 |
| Sep 02 2016 |
23998 |
575.01 |
| Sep 02 2016 |
22610 |
557.53 |
| Sep 02 2016 |
29769 |
554.46 |
| Aug 26 2016 |
24066 |
575.01 |
| Aug 26 2016 |
11098 |
547.81 |
| Aug 26 2016 |
22432 |
557.53 |
| Aug 26 2016 |
29571 |
554.46 |
| Aug 19 2016 |
22443 |
557.53 |
| Aug 19 2016 |
24101 |
575.01 |
| Aug 19 2016 |
11305 |
547.81 |
| Aug 19 2016 |
29573 |
554.46 |
| Aug 12 2016 |
11675 |
547.81 |
| Aug 12 2016 |
24431 |
575.01 |
| Aug 12 2016 |
22503 |
557.53 |
| Aug 12 2016 |
31745 |
551.48 |
| Aug 05 2016 |
24244 |
575.01 |
| Aug 05 2016 |
11766 |
547.81 |
| Aug 05 2016 |
22550 |
557.53 |
| Aug 05 2016 |
31862 |
551.48 |
| Jul 29 2016 |
22425 |
557.53 |
| Jul 29 2016 |
11881 |
547.81 |
| Jul 29 2016 |
24343 |
575.01 |
| Jul 29 2016 |
32120 |
551.48 |
| Jul 22 2016 |
22574 |
557.53 |
| Jul 22 2016 |
11994 |
547.81 |
| Jul 22 2016 |
24595 |
575.01 |
| Jul 22 2016 |
32382 |
551.48 |
| Jun 22 2016 |
22930 |
557.53 |
| Jun 22 2016 |
24868 |
575.01 |
| Jun 22 2016 |
11804 |
547.81 |
| Jun 22 2016 |
33469 |
551.48 |
| Jun 15 2016 |
23569 |
563.04 |
| Jun 15 2016 |
24082 |
556.77 |
| Jun 15 2016 |
12251 |
547.81 |
| Jun 15 2016 |
33617 |
548.8 |
| Jun 08 2016 |
24272 |
556.77 |
| Jun 08 2016 |
12412 |
547.81 |
| Jun 08 2016 |
23697 |
563.04 |
| Jun 08 2016 |
33792 |
548.8 |
| Jun 01 2016 |
12604 |
547.81 |
| Jun 01 2016 |
24334 |
556.77 |
| Jun 01 2016 |
23790 |
563.04 |
| Jun 01 2016 |
34086 |
548.8 |
| May 25 2016 |
24121 |
570.73 |
| May 25 2016 |
35626 |
570.73 |
| May 18 2016 |
24222 |
570.73 |
| May 18 2016 |
35955 |
570.73 |
| May 11 2016 |
24673 |
579.48 |
| May 11 2016 |
36550 |
579.48 |
| May 04 2016 |
24538 |
579.48 |
| May 04 2016 |
36415 |
579.48 |
| Apr 27 2016 |
24797 |
579.48 |
| Apr 27 2016 |
36944 |
579.48 |
| Apr 20 2016 |
24605 |
579.48 |
| Apr 20 2016 |
36899 |
579.48 |
| Apr 13 2016 |
25506 |
585.57 |
| Apr 13 2016 |
37224 |
585.57 |
| Apr 06 2016 |
26139 |
585.57 |
| Apr 06 2016 |
37716 |
585.57 |
| Mar 30 2016 |
25931 |
585.57 |
| Mar 30 2016 |
37533 |
585.57 |
| Mar 23 2016 |
26294 |
585.57 |
| Mar 23 2016 |
37608 |
585.57 |
| Mar 16 2016 |
26014 |
575.21 |
| Mar 16 2016 |
37037 |
575.21 |
| Mar 09 2016 |
25691 |
566.83 |
| Mar 09 2016 |
36449 |
566.83 |
| May 01 2009 |
1774 |
434.91 |
| May 01 2009 |
3066 |
434.91 |
| Apr 15 2009 |
1777 |
434.91 |
| Apr 15 2009 |
2977 |
434.91 |
| Apr 01 2009 |
1765 |
434.91 |
| Apr 01 2009 |
2965 |
434.91 |
| Oct 14 2008 |
1690 |
434.91 |
| Oct 14 2008 |
2716 |
434.91 |
| Jul 13 2008 |
2222 |
434.91 |
