| Jul 01 2019 |
101 |
173.65 |
| Jun 01 2019 |
105 |
173.65 |
| May 01 2019 |
100 |
173.65 |
| Apr 01 2019 |
87 |
173.65 |
| Mar 01 2019 |
76 |
173.65 |
| Feb 01 2019 |
77 |
173.65 |
| Jan 01 2019 |
75 |
173.65 |
| Dec 01 2018 |
76 |
173.65 |
| Nov 01 2018 |
74 |
173.65 |
| Oct 01 2018 |
74 |
173.65 |
| Sep 01 2018 |
76 |
173.65 |
| Aug 01 2018 |
80 |
173.65 |
| Jul 01 2018 |
74 |
173.65 |
| Jun 01 2018 |
67 |
173.65 |
| May 01 2018 |
51 |
173.65 |
| Apr 01 2018 |
19 |
173.65 |
| Mar 01 2018 |
23 |
173.65 |
| Feb 01 2018 |
22 |
173.65 |
| Dec 01 2017 |
23 |
173.65 |
| Nov 01 2017 |
23 |
173.65 |
| Oct 01 2017 |
22 |
173.65 |
| Sep 01 2017 |
23 |
173.65 |
| Aug 01 2017 |
23 |
173.65 |
| Jun 12 2013 |
12235 |
384.81 |
| Jun 12 2013 |
15280 |
384.81 |
| Jun 05 2013 |
12094 |
384.81 |
| Jun 05 2013 |
15187 |
384.81 |
| May 29 2013 |
12159 |
384.81 |
| May 29 2013 |
15186 |
384.81 |
| May 22 2013 |
12328 |
384.81 |
| May 22 2013 |
15494 |
384.81 |
| May 15 2013 |
12400 |
384.81 |
| May 15 2013 |
15501 |
384.81 |
| May 08 2013 |
12337 |
384.81 |
| May 08 2013 |
15422 |
384.81 |
| May 01 2013 |
15012 |
408.89 |
| May 01 2013 |
19040 |
408.89 |
| Apr 24 2013 |
14985 |
408.89 |
| Apr 24 2013 |
18911 |
408.89 |
| Apr 17 2013 |
16323 |
421.32 |
| Apr 17 2013 |
20837 |
421.32 |
| Apr 10 2013 |
16056 |
421.32 |
| Apr 10 2013 |
6315 |
336.97 |
| Apr 10 2013 |
17641 |
400.23 |
| Apr 03 2013 |
6322 |
336.97 |
| Apr 03 2013 |
15955 |
421.32 |
| Apr 03 2013 |
17610 |
400.23 |
| Mar 27 2013 |
15953 |
421.32 |
| Mar 27 2013 |
6443 |
336.97 |
| Mar 27 2013 |
17715 |
400.23 |
| Mar 20 2013 |
15707 |
421.32 |
| Mar 20 2013 |
6422 |
336.97 |
| Mar 20 2013 |
17666 |
400.23 |
| Mar 13 2013 |
17664 |
400.23 |
| Oct 19 2012 |
14122 |
421.32 |
| Oct 19 2012 |
6013 |
336.97 |
| Oct 19 2012 |
16472 |
400.23 |
| Sep 23 2012 |
5985 |
336.97 |
| Sep 23 2012 |
14039 |
421.32 |
| Sep 23 2012 |
16365 |
400.23 |
| Aug 31 2012 |
13677 |
421.32 |
| Aug 31 2012 |
5810 |
336.97 |
| Aug 31 2012 |
16052 |
400.23 |
| Aug 24 2012 |
5765 |
336.97 |
| Aug 24 2012 |
13516 |
421.32 |
| Aug 24 2012 |
15948 |
400.23 |
| Aug 10 2012 |
13069 |
421.32 |
| Aug 10 2012 |
5654 |
336.97 |
| Aug 10 2012 |
15612 |
400.23 |
| Aug 03 2012 |
5564 |
336.97 |
| Aug 03 2012 |
12860 |
421.32 |
| Aug 03 2012 |
15443 |
400.23 |
| Jul 27 2012 |
5536 |
336.97 |
| Jul 27 2012 |
12446 |
421.32 |
| Jul 27 2012 |
15180 |
400.23 |
| Jul 06 2012 |
11856 |
421.32 |
| Jul 06 2012 |
5396 |
336.97 |
| Jul 06 2012 |
14809 |
400.23 |
| Jun 22 2012 |
11987 |
439.57 |
| Jun 22 2012 |
5367 |
336.97 |
| Jun 22 2012 |
14743 |
405.37 |
| Jun 15 2012 |
11951 |
439.57 |
| Jun 15 2012 |
8756 |
390.87 |
| Jun 15 2012 |
16337 |
415.22 |
| Jun 08 2012 |
11929 |
439.57 |
| Jun 08 2012 |
8580 |
390.87 |
| Jun 08 2012 |
16175 |
415.22 |
| Jun 01 2012 |
11372 |
439.57 |
| Jun 01 2012 |
8590 |
390.87 |
| Jun 01 2012 |
16031 |
415.22 |
| May 25 2012 |
9420 |
439.57 |
| May 25 2012 |
8046 |
390.87 |
| May 25 2012 |
15008 |
415.22 |
| May 18 2012 |
9559 |
439.57 |
| May 18 2012 |
8144 |
390.87 |
| May 18 2012 |
15187 |
415.22 |
| May 11 2012 |
9805 |
446.18 |
| May 11 2012 |
7970 |
390.87 |
| May 11 2012 |
14508 |
409.3 |
| May 04 2012 |
7376 |
390.87 |
| May 04 2012 |
4755 |
348.04 |
| May 04 2012 |
10852 |
376.59 |
| Apr 27 2012 |
4630 |
348.04 |
| Apr 27 2012 |
6597 |
390.87 |
| Apr 27 2012 |
10632 |
376.59 |
| Apr 13 2012 |
7311 |
444.77 |
| Apr 13 2012 |
4139 |
348.04 |
| Apr 13 2012 |
11673 |
396.4 |
| Apr 06 2012 |
6572 |
444.77 |
| Apr 06 2012 |
3951 |
348.04 |
| Apr 06 2012 |
11385 |
396.4 |
| Mar 27 2012 |
6009 |
432.55 |
| Mar 27 2012 |
3834 |
348.04 |
| Mar 27 2012 |
11869 |
404.38 |
| Sep 23 2011 |
4741 |
348.04 |
| Sep 23 2011 |
8384 |
432.55 |
| Sep 23 2011 |
10066 |
404.38 |
| Sep 16 2011 |
4710 |
348.04 |
| Sep 16 2011 |
8377 |
432.55 |
| Sep 16 2011 |
10047 |
404.38 |
| Sep 10 2011 |
4595 |
348.04 |
| Sep 10 2011 |
8199 |
432.55 |
| Sep 10 2011 |
9837 |
404.38 |
| Sep 02 2011 |
8064 |
432.55 |
| Sep 02 2011 |
4583 |
348.04 |
| Sep 02 2011 |
9747 |
404.38 |
| Aug 26 2011 |
4581 |
348.04 |
| Aug 26 2011 |
8045 |
432.55 |
| Aug 26 2011 |
9741 |
404.38 |
| Aug 19 2011 |
7252 |
420.34 |
| Aug 19 2011 |
4414 |
348.04 |
| Aug 19 2011 |
7773 |
384.19 |
| Aug 12 2011 |
4307 |
348.04 |
| Aug 12 2011 |
7226 |
420.34 |
| Aug 12 2011 |
7688 |
384.19 |
| Aug 05 2011 |
7161 |
420.34 |
| Aug 05 2011 |
4278 |
348.04 |
| Aug 05 2011 |
7580 |
384.19 |
| Jul 29 2011 |
4240 |
348.04 |
| Jul 29 2011 |
7096 |
420.34 |
| Jul 29 2011 |
7522 |
384.19 |
| Jul 22 2011 |
6772 |
420.34 |
| Jul 22 2011 |
9366 |
420.34 |
| Jul 15 2011 |
6485 |
420.34 |
| Jul 15 2011 |
8984 |
420.34 |
| Jul 08 2011 |
6218 |
420.34 |
| Jul 08 2011 |
8494 |
420.34 |
| Jul 01 2011 |
4992 |
420.34 |
| Jul 01 2011 |
6771 |
420.34 |
| Jun 17 2011 |
4795 |
420.34 |
| Jun 17 2011 |
6546 |
420.34 |
| Jun 10 2011 |
4638 |
420.34 |
| Jun 10 2011 |
6648 |
420.34 |
| Jun 03 2011 |
4329 |
420.34 |
| Jun 03 2011 |
6265 |
420.34 |
