| Apr 17 2024 |
615 |
255.36 |
| Apr 10 2024 |
616 |
255.36 |
| Apr 03 2024 |
620 |
255.36 |
| Mar 27 2024 |
590 |
255.36 |
| Mar 21 2024 |
591 |
255.36 |
| Mar 14 2024 |
585 |
255.36 |
| Mar 07 2024 |
584 |
255.36 |
| Feb 29 2024 |
583 |
255.36 |
| Feb 22 2024 |
583 |
255.36 |
| Feb 15 2024 |
584 |
255.36 |
| Feb 08 2024 |
580 |
255.36 |
| Feb 01 2024 |
585 |
255.36 |
| Jan 25 2024 |
589 |
255.36 |
| Jan 18 2024 |
589 |
255.36 |
| Jan 11 2024 |
586 |
255.36 |
| Jan 04 2024 |
586 |
255.36 |
| Dec 28 2023 |
586 |
255.36 |
| Dec 21 2023 |
586 |
255.36 |
| Dec 14 2023 |
586 |
255.36 |
| Dec 07 2023 |
587 |
255.36 |
| Nov 30 2023 |
593 |
255.36 |
| Nov 23 2023 |
603 |
255.36 |
| Nov 16 2023 |
610 |
255.36 |
| Nov 09 2023 |
605 |
255.36 |
| Nov 02 2023 |
599 |
255.36 |
| Oct 26 2023 |
602 |
255.36 |
| Oct 19 2023 |
597 |
255.36 |
| Oct 12 2023 |
586 |
255.36 |
| Oct 05 2023 |
588 |
255.36 |
| Sep 28 2023 |
605 |
255.36 |
| Sep 21 2023 |
608 |
255.36 |
| Sep 14 2023 |
610 |
255.36 |
| Sep 07 2023 |
629 |
255.36 |
| Aug 31 2023 |
628 |
255.36 |
| Aug 24 2023 |
632 |
255.36 |
| Aug 17 2023 |
639 |
255.36 |
| Aug 10 2023 |
638 |
255.36 |
| Aug 03 2023 |
638 |
255.36 |
| Jul 27 2023 |
631 |
255.36 |
| Jul 20 2023 |
617 |
255.36 |
| Jul 13 2023 |
631 |
255.36 |
| Jul 06 2023 |
631 |
255.36 |
| Jun 29 2023 |
629 |
255.36 |
| Jun 22 2023 |
654 |
255.36 |
| Jun 15 2023 |
654 |
255.36 |
| Jun 08 2023 |
663 |
255.36 |
| Jun 01 2023 |
656 |
255.36 |
| May 25 2023 |
632 |
255.36 |
| May 18 2023 |
637 |
255.36 |
| May 11 2023 |
938 |
269.58 |
| May 04 2023 |
929 |
269.58 |
| Apr 27 2023 |
876 |
269.58 |
| Apr 20 2023 |
880 |
269.58 |
| Apr 13 2023 |
862 |
269.58 |
| Apr 06 2023 |
823 |
269.58 |
| Mar 30 2023 |
769 |
269.58 |
| Mar 23 2023 |
756 |
269.58 |
| Mar 16 2023 |
758 |
269.58 |
| Mar 09 2023 |
763 |
269.58 |
| Mar 02 2023 |
760 |
269.58 |
| Feb 23 2023 |
763 |
269.58 |
| Feb 16 2023 |
758 |
269.58 |
| Feb 09 2023 |
758 |
269.58 |
| Feb 02 2023 |
757 |
269.58 |
| Jan 26 2023 |
757 |
269.58 |
| Jan 19 2023 |
755 |
269.58 |
| Jan 12 2023 |
755 |
269.58 |
| Jan 05 2023 |
755 |
269.58 |
| Dec 29 2022 |
755 |
269.58 |
| Dec 22 2022 |
755 |
269.58 |
| Dec 15 2022 |
755 |
269.58 |
| Dec 08 2022 |
759 |
269.58 |
| Dec 01 2022 |
765 |
269.58 |
| Nov 24 2022 |
765 |
269.58 |
| Nov 17 2022 |
760 |
269.58 |
| Nov 10 2022 |
764 |
269.58 |
| Nov 03 2022 |
760 |
269.58 |
| Oct 27 2022 |
764 |
269.58 |
| Oct 20 2022 |
762 |
269.58 |
| Oct 13 2022 |
757 |
269.58 |
| Oct 06 2022 |
757 |
269.58 |
| Sep 29 2022 |
756 |
269.58 |
| Sep 22 2022 |
749 |
269.58 |
| Sep 15 2022 |
750 |
269.58 |
| Sep 08 2022 |
754 |
269.58 |
| Sep 01 2022 |
753 |
269.58 |
| Aug 25 2022 |
755 |
269.58 |
| Aug 18 2022 |
760 |
269.58 |
| Aug 11 2022 |
760 |
269.58 |
| Aug 04 2022 |
760 |
269.58 |
| Jul 28 2022 |
760 |
269.58 |
| Jul 21 2022 |
772 |
269.58 |
| Jul 14 2022 |
772 |
269.58 |
| Jul 07 2022 |
765 |
269.58 |
| Jun 30 2022 |
765 |
269.58 |
| Jun 23 2022 |
760 |
269.58 |
| Jun 16 2022 |
762 |
269.58 |
| Jun 09 2022 |
893 |
283.81 |
| Jun 02 2022 |
834 |
283.81 |
| May 26 2022 |
834 |
283.81 |
| May 19 2022 |
832 |
283.81 |
| May 12 2022 |
832 |
283.81 |
| May 05 2022 |
761 |
283.81 |
| Apr 28 2022 |
761 |
283.81 |
| Apr 21 2022 |
759 |
283.81 |
| Apr 14 2022 |
756 |
283.81 |
| Apr 07 2022 |
756 |
283.81 |
| Mar 31 2022 |
756 |
283.81 |
| Mar 24 2022 |
746 |
283.81 |
| Mar 17 2022 |
745 |
283.81 |
| Mar 10 2022 |
747 |
283.81 |
| Mar 03 2022 |
747 |
283.81 |
| Feb 24 2022 |
5619 |
483 |
| Feb 24 2022 |
768 |
283.81 |
| Feb 24 2022 |
7673 |
483 |
| Feb 17 2022 |
5276 |
483 |
| Feb 17 2022 |
756 |
283.81 |
| Feb 17 2022 |
6948 |
483 |
| Feb 10 2022 |
5342 |
483 |
| Feb 10 2022 |
756 |
283.81 |
| Feb 10 2022 |
6865 |
483 |
| Feb 03 2022 |
5448 |
483 |
| Feb 03 2022 |
762 |
283.81 |
| Feb 03 2022 |
6958 |
483 |
| Jan 27 2022 |
5489 |
483 |
| Jan 27 2022 |
762 |
283.81 |
| Jan 27 2022 |
6989 |
483 |
| Jan 20 2022 |
5528 |
483 |
| Jan 20 2022 |
762 |
283.81 |
| Jan 20 2022 |
7005 |
483 |
| Jan 13 2022 |
5528 |
483 |
| Jan 13 2022 |
762 |
283.81 |
| Jan 13 2022 |
7025 |
483 |
| Jan 06 2022 |
5528 |
483 |
| Jan 06 2022 |
759 |
283.81 |
| Jan 06 2022 |
7026 |
483 |
| Dec 30 2021 |
5534 |
483 |
| Dec 30 2021 |
759 |
283.81 |
| Dec 30 2021 |
7035 |
483 |
| Dec 23 2021 |
5534 |
483 |
| Dec 23 2021 |
759 |
283.81 |
| Dec 23 2021 |
7035 |
483 |
| Dec 16 2021 |
5534 |
483 |
| Dec 16 2021 |
759 |
283.81 |
| Dec 16 2021 |
7035 |
483 |
| Dec 09 2021 |
5534 |
483 |
| Dec 09 2021 |
757 |
283.81 |
| Dec 09 2021 |
7035 |
483 |
| Dec 02 2021 |
5534 |
483 |
| Dec 02 2021 |
759 |
283.81 |
| Dec 02 2021 |
7039 |
483 |
| Nov 25 2021 |
5534 |
483 |
| Nov 25 2021 |
759 |
283.81 |
| Nov 25 2021 |
7039 |
483 |
| Nov 18 2021 |
5534 |
483 |
| Nov 18 2021 |
760 |
283.81 |
| Nov 18 2021 |
7040 |
483 |
| Nov 11 2021 |
5535 |
483 |
| Nov 11 2021 |
762 |
283.81 |
| Nov 11 2021 |
7041 |
483 |
| Nov 04 2021 |
5531 |
483 |
| Nov 04 2021 |
767 |
283.81 |
| Nov 04 2021 |
7106 |
483 |
| Oct 28 2021 |
5531 |
483 |
| Oct 28 2021 |
1086 |
283.81 |
| Oct 28 2021 |
7106 |
483 |
| Oct 21 2021 |
5531 |
483 |
| Oct 21 2021 |
1085 |
283.81 |
| Oct 21 2021 |
7132 |
483 |
| Oct 14 2021 |
5532 |
483 |
| Oct 14 2021 |
1092 |
283.81 |
| Oct 14 2021 |
7139 |
483 |
| Oct 07 2021 |
5548 |
483 |
| Oct 07 2021 |
1120 |
283.81 |
| Oct 07 2021 |
7156 |
483 |
| Sep 30 2021 |
5568 |
483 |
| Sep 30 2021 |
1129 |
283.81 |
| Sep 30 2021 |
7106 |
483 |
| Sep 23 2021 |
5624 |
483 |
| Sep 23 2021 |
1146 |
283.81 |
| Sep 23 2021 |
7068 |
483 |
| Sep 16 2021 |
5561 |
483 |
| Sep 16 2021 |
1129 |
283.81 |
| Sep 16 2021 |
7014 |
483 |
| Sep 09 2021 |
5628 |
483 |
| Sep 09 2021 |
1131 |
283.81 |
| Sep 09 2021 |
7047 |
483 |
| Sep 02 2021 |
5757 |
483 |
| Sep 02 2021 |
1137 |
283.81 |
| Sep 02 2021 |
7188 |
483 |
| Aug 26 2021 |
5871 |
483 |
| Aug 26 2021 |
1124 |
283.81 |
| Aug 26 2021 |
7106 |
483 |
| Aug 19 2021 |
5981 |
483 |
| Aug 19 2021 |
1158 |
283.81 |
| Aug 19 2021 |
7259 |
483 |
| Aug 12 2021 |
6003 |
483 |
| Aug 12 2021 |
1156 |
283.81 |
| Aug 12 2021 |
7347 |
483 |
| Aug 05 2021 |
6139 |
483 |
| Aug 05 2021 |
1170 |
283.81 |
| Aug 05 2021 |
7367 |
483 |
| Jul 29 2021 |
6303 |
483 |
| Jul 29 2021 |
1112 |
350.59 |
| Jul 29 2021 |
1176 |
283.81 |
| Jul 29 2021 |
3730 |
416.79 |
| Jul 22 2021 |
6273 |
483 |
| Jul 22 2021 |
1020 |
350.59 |
| Jul 22 2021 |
1255 |
283.81 |
| Jul 22 2021 |
3561 |
416.79 |
| Jul 15 2021 |
6578 |
483 |
| Jul 15 2021 |
918 |
350.59 |
| Jul 15 2021 |
1269 |
283.81 |
| Jul 15 2021 |
3533 |
416.79 |
| Jul 08 2021 |
6595 |
483 |
| Jul 08 2021 |
830 |
350.59 |
| Jul 08 2021 |
1303 |
283.81 |
| Jul 08 2021 |
3459 |
416.79 |
| Jul 01 2021 |
6654 |
483 |
| Jul 01 2021 |
802 |
350.59 |
| Jul 01 2021 |
1252 |
283.81 |
| Jul 01 2021 |
3424 |
416.79 |
| Jun 24 2021 |
6675 |
483 |
| Jun 24 2021 |
1339 |
342.48 |
| Jun 24 2021 |
1221 |
283.81 |
| Jun 24 2021 |
3380 |
377.61 |
| Jun 17 2021 |
6625 |
483 |
| Jun 17 2021 |
1198 |
342.47 |
| Jun 17 2021 |
1805 |
342.47 |
| Jun 10 2021 |
6554 |
483 |
| Jun 10 2021 |
1028 |
342.47 |
| Jun 10 2021 |
1603 |
342.47 |
| Jun 03 2021 |
956 |
322.81 |
| May 27 2021 |
6475 |
483 |
| May 27 2021 |
569 |
322.81 |
| May 27 2021 |
1351 |
322.81 |
| May 07 2021 |
899 |
309.18 |
| Feb 26 2021 |
2771 |
483 |
| Feb 26 2021 |
4720 |
483 |
| Feb 19 2021 |
3488 |
483 |
| Feb 19 2021 |
5329 |
483 |
| Feb 12 2021 |
3803 |
483 |
| Feb 12 2021 |
5678 |
483 |
| Feb 05 2021 |
4044 |
483 |
| Feb 05 2021 |
6024 |
483 |
| Jan 29 2021 |
4186 |
483 |
| Jan 29 2021 |
6181 |
483 |
| Jan 22 2021 |
4311 |
483 |
| Jan 22 2021 |
6314 |
483 |
| Jan 15 2021 |
4311 |
483 |
| Jan 15 2021 |
6445 |
483 |
| Jan 08 2021 |
4311 |
483 |
| Jan 08 2021 |
6423 |
483 |
| Jan 01 2021 |
4311 |
483 |
| Jan 01 2021 |
6384 |
483 |
| Dec 25 2020 |
4311 |
483 |
| Dec 25 2020 |
6384 |
483 |
| Dec 18 2020 |
4311 |
483 |
| Dec 18 2020 |
6384 |
483 |
| Dec 11 2020 |
4311 |
483 |
| Dec 11 2020 |
6369 |
483 |
| Dec 04 2020 |
4311 |
483 |
| Dec 04 2020 |
6337 |
483 |
| Nov 27 2020 |
4311 |
483 |
| Nov 27 2020 |
6337 |
483 |
| Nov 20 2020 |
4311 |
483 |
| Nov 20 2020 |
6337 |
483 |
| Nov 13 2020 |
4311 |
483 |
| Nov 13 2020 |
6337 |
483 |
| Nov 06 2020 |
4311 |
483 |
| Nov 06 2020 |
6434 |
483 |
| Oct 30 2020 |
4300 |
483 |
| Oct 30 2020 |
6371 |
483 |
| Oct 23 2020 |
4159 |
483 |
| Oct 23 2020 |
6313 |
483 |
| Oct 16 2020 |
4205 |
483 |
| Oct 16 2020 |
6329 |
483 |
| Oct 09 2020 |
4201 |
483 |
| Oct 09 2020 |
6304 |
483 |
| Oct 02 2020 |
4097 |
483 |
| Oct 02 2020 |
6003 |
483 |
| Sep 25 2020 |
4036 |
483 |
| Sep 25 2020 |
6043 |
483 |
| Sep 18 2020 |
4058 |
483 |
| Sep 18 2020 |
6068 |
483 |
| Sep 11 2020 |
3904 |
483 |
| Sep 11 2020 |
5831 |
483 |
| Sep 04 2020 |
4406 |
483 |
| Sep 04 2020 |
6487 |
483 |
| Aug 28 2020 |
4759 |
483 |
| Aug 28 2020 |
6981 |
483 |
| Aug 21 2020 |
5073 |
483 |
| Aug 21 2020 |
7539 |
483 |
| Aug 14 2020 |
5246 |
483 |
| Aug 14 2020 |
7859 |
483 |
| Aug 07 2020 |
5657 |
483 |
| Aug 07 2020 |
8448 |
483 |
| Jul 31 2020 |
688 |
350.59 |
| Jul 31 2020 |
6027 |
483 |
| Jul 31 2020 |
4274 |
416.79 |
| Jul 24 2020 |
749 |
350.59 |
| Jul 24 2020 |
6280 |
483 |
| Jul 24 2020 |
4566 |
416.79 |
| Jul 17 2020 |
818 |
350.59 |
| Jul 17 2020 |
6704 |
483 |
| Jul 17 2020 |
4809 |
416.79 |
| Jul 10 2020 |
6999 |
483 |
| Jul 10 2020 |
888 |
350.59 |
| Jul 10 2020 |
5070 |
416.79 |
| Jul 03 2020 |
888 |
350.59 |
| Jul 03 2020 |
7188 |
483 |
| Jul 03 2020 |
5101 |
416.79 |
| Jun 26 2020 |
798 |
342.48 |
| Jun 26 2020 |
7478 |
483 |
| Jun 26 2020 |
2541 |
377.61 |
| Jun 19 2020 |
557 |
328.45 |
| Jun 19 2020 |
7676 |
483 |
| Jun 19 2020 |
1789 |
359.36 |
| Jun 12 2020 |
844 |
342.47 |
| Jun 12 2020 |
8049 |
483 |
| Jun 12 2020 |
1148 |
342.47 |
| Jun 05 2020 |
503 |
322.81 |
| Jun 05 2020 |
8225 |
483 |
| Jun 05 2020 |
655 |
322.81 |
| May 29 2020 |
541 |
322.81 |
| May 29 2020 |
8485 |
483 |
| May 29 2020 |
706 |
322.81 |
| May 22 2020 |
8759 |
483 |
| May 22 2020 |
492 |
317.19 |
| May 22 2020 |
635 |
317.19 |
| May 15 2020 |
408 |
311.11 |
| May 15 2020 |
9217 |
483 |
| May 15 2020 |
519 |
311.11 |
| May 08 2020 |
324 |
303.14 |
| May 08 2020 |
9439 |
483 |
| May 08 2020 |
528 |
311.11 |
| May 01 2020 |
9926 |
483 |
| May 01 2020 |
350 |
303.14 |
| May 01 2020 |
573 |
311.11 |
| Apr 24 2020 |
359 |
303.14 |
| Apr 24 2020 |
10349 |
483 |
| Apr 24 2020 |
602 |
311.11 |
| Apr 17 2020 |
10714 |
483 |
| Apr 17 2020 |
357 |
303.14 |
| Apr 17 2020 |
646 |
311.11 |
| Apr 10 2020 |
4187 |
402.18 |
| Apr 10 2020 |
361 |
303.14 |
| Apr 10 2020 |
664 |
311.11 |
| Apr 03 2020 |
381 |
303.14 |
| Apr 03 2020 |
4351 |
402.18 |
| Apr 03 2020 |
702 |
311.11 |
| Mar 27 2020 |
383 |
303.14 |
| Mar 27 2020 |
4569 |
402.18 |
| Mar 27 2020 |
739 |
311.11 |
| Mar 20 2020 |
388 |
303.14 |
| Mar 20 2020 |
4700 |
402.65 |
| Mar 20 2020 |
767 |
311.11 |
| Mar 13 2020 |
4805 |
402.65 |
| Mar 13 2020 |
395 |
303.14 |
| Mar 13 2020 |
799 |
311.11 |
| Mar 06 2020 |
399 |
303.14 |
| Mar 06 2020 |
4903 |
402.65 |
| Mar 06 2020 |
814 |
311.11 |
| Mar 01 2020 |
544 |
236.67 |
| Feb 28 2020 |
398 |
303.14 |
| Feb 28 2020 |
2176 |
362.47 |
| Feb 28 2020 |
638 |
303.14 |
| Feb 21 2020 |
2701 |
372.33 |
| Feb 21 2020 |
396 |
303.14 |
| Feb 21 2020 |
635 |
303.14 |
| Feb 14 2020 |
403 |
303.14 |
| Feb 14 2020 |
2705 |
372.33 |
| Feb 14 2020 |
640 |
303.14 |
| Feb 07 2020 |
406 |
303.14 |
| Feb 07 2020 |
2699 |
372.33 |
| Feb 07 2020 |
639 |
303.14 |
| Feb 01 2020 |
553 |
236.67 |
| Jan 31 2020 |
407 |
303.14 |
| Jan 31 2020 |
2721 |
372.33 |
| Jan 31 2020 |
645 |
303.14 |
| Jan 24 2020 |
2723 |
372.33 |
| Jan 24 2020 |
409 |
303.14 |
| Jan 24 2020 |
645 |
303.14 |
| Jan 17 2020 |
405 |
303.14 |
| Jan 17 2020 |
2730 |
372.33 |
| Jan 17 2020 |
637 |
303.14 |
| Jan 10 2020 |
405 |
303.14 |
| Jan 10 2020 |
2730 |
372.33 |
| Jan 10 2020 |
638 |
303.14 |
| Jan 03 2020 |
405 |
303.14 |
| Jan 03 2020 |
2731 |
372.33 |
| Jan 03 2020 |
639 |
303.14 |
| Jan 01 2020 |
552 |
236.67 |
| Dec 27 2019 |
406 |
303.14 |
| Dec 27 2019 |
2731 |
372.33 |
| Dec 27 2019 |
639 |
303.14 |
| Dec 20 2019 |
406 |
303.14 |
| Dec 20 2019 |
2731 |
372.33 |
| Dec 20 2019 |
639 |
303.14 |
| Dec 13 2019 |
406 |
303.14 |
| Dec 13 2019 |
2731 |
372.33 |
| Dec 13 2019 |
639 |
303.14 |
| Dec 06 2019 |
2731 |
372.33 |
| Dec 06 2019 |
406 |
303.14 |
| Dec 06 2019 |
639 |
303.14 |
| Dec 01 2019 |
554 |
236.67 |
| Nov 29 2019 |
407 |
303.14 |
| Nov 29 2019 |
2731 |
372.33 |
| Nov 29 2019 |
642 |
303.14 |
| Nov 22 2019 |
407 |
303.14 |
| Nov 22 2019 |
2731 |
372.33 |
| Nov 22 2019 |
642 |
303.14 |
| Nov 15 2019 |
2731 |
372.33 |
| Nov 15 2019 |
407 |
303.14 |
| Nov 15 2019 |
642 |
303.14 |
| Nov 08 2019 |
407 |
303.14 |
| Nov 08 2019 |
2727 |
372.33 |
| Nov 08 2019 |
640 |
303.14 |
| Nov 01 2019 |
533 |
236.67 |
| Nov 01 2019 |
2661 |
372.33 |
| Nov 01 2019 |
407 |
303.14 |
| Nov 01 2019 |
637 |
303.14 |
| Oct 25 2019 |
2661 |
372.33 |
| Oct 25 2019 |
407 |
303.14 |
| Oct 25 2019 |
637 |
303.14 |
| Oct 18 2019 |
407 |
303.14 |
| Oct 18 2019 |
2670 |
372.33 |
| Oct 18 2019 |
637 |
303.14 |
| Oct 11 2019 |
408 |
303.14 |
| Oct 11 2019 |
2669 |
372.33 |
| Oct 11 2019 |
636 |
303.14 |
| Oct 04 2019 |
408 |
303.14 |
| Oct 04 2019 |
2676 |
372.33 |
| Oct 04 2019 |
637 |
303.14 |
| Oct 01 2019 |
536 |
236.67 |
| Sep 27 2019 |
2676 |
372.33 |
| Sep 27 2019 |
410 |
303.14 |
| Sep 27 2019 |
638 |
303.14 |
| Sep 20 2019 |
412 |
303.14 |
| Sep 20 2019 |
2678 |
372.33 |
| Sep 20 2019 |
640 |
303.14 |
| Sep 13 2019 |
405 |
303.14 |
| Sep 13 2019 |
2692 |
372.33 |
| Sep 13 2019 |
637 |
303.14 |
| Sep 06 2019 |
2744 |
372.33 |
| Sep 06 2019 |
401 |
303.14 |
| Sep 06 2019 |
639 |
303.14 |
| Sep 01 2019 |
530 |
236.67 |
| Aug 30 2019 |
407 |
303.14 |
| Aug 30 2019 |
2777 |
372.33 |
| Aug 30 2019 |
652 |
303.14 |
| Aug 23 2019 |
309 |
296.1 |
| Aug 23 2019 |
2805 |
372.33 |
| Aug 23 2019 |
495 |
296.1 |
| Aug 16 2019 |
357 |
296.1 |
| Aug 16 2019 |
2821 |
372.33 |
| Aug 16 2019 |
536 |
296.1 |
| Aug 09 2019 |
2834 |
372.33 |
| Aug 09 2019 |
333 |
294.37 |
| Aug 09 2019 |
516 |
294.37 |
| Aug 02 2019 |
344 |
294.37 |
| Aug 02 2019 |
2867 |
372.33 |
| Aug 02 2019 |
519 |
294.37 |
| Aug 01 2019 |
551 |
236.67 |
| Jul 26 2019 |
354 |
294.37 |
| Jul 26 2019 |
2895 |
372.33 |
| Jul 26 2019 |
536 |
294.37 |
| Jul 19 2019 |
351 |
294.37 |
| Jul 19 2019 |
2234 |
359.5 |
| Jul 19 2019 |
535 |
294.37 |
| Jul 12 2019 |
501 |
294.37 |
| Jul 12 2019 |
2248 |
359.5 |
| Jul 12 2019 |
659 |
294.37 |
| Jul 05 2019 |
603 |
294.37 |
| Jul 05 2019 |
2402 |
359.5 |
| Jul 05 2019 |
775 |
294.37 |
| Jul 01 2019 |
558 |
236.67 |
| Jun 28 2019 |
573 |
291.11 |
| Jun 28 2019 |
2405 |
359.5 |
| Jun 28 2019 |
778 |
294.37 |
| Jun 21 2019 |
2406 |
359.5 |
| Jun 21 2019 |
599 |
295.09 |
| Jun 21 2019 |
919 |
301.36 |
| Jun 14 2019 |
607 |
295.09 |
| Jun 14 2019 |
1607 |
351.71 |
| Jun 14 2019 |
1796 |
347.31 |
| Jun 14 2019 |
912 |
301.36 |
| Jun 07 2019 |
683 |
299.54 |
| Jun 07 2019 |
1647 |
351.71 |
| Jun 07 2019 |
1811 |
347.31 |
| Jun 07 2019 |
1023 |
305.82 |
| Jun 01 2019 |
564 |
236.67 |
| May 31 2019 |
1476 |
338.86 |
| May 31 2019 |
678 |
299.54 |
| May 31 2019 |
1693 |
351.71 |
| May 31 2019 |
853 |
299.32 |
| May 24 2019 |
747 |
300.31 |
| May 24 2019 |
1664 |
351.71 |
| May 24 2019 |
1493 |
338.86 |
| May 24 2019 |
887 |
299.25 |
| May 17 2019 |
1515 |
338.86 |
| May 17 2019 |
690 |
297.42 |
| May 17 2019 |
1707 |
351.71 |
| May 17 2019 |
868 |
297.42 |
| May 10 2019 |
1269 |
331.62 |
| May 10 2019 |
1707 |
351.71 |
| May 10 2019 |
667 |
295.17 |
| May 10 2019 |
1071 |
305.48 |
| May 03 2019 |
653 |
295.17 |
| May 03 2019 |
1693 |
351.71 |
| May 03 2019 |
1291 |
331.62 |
| May 03 2019 |
1086 |
305.48 |
| May 01 2019 |
568 |
236.67 |
| Apr 26 2019 |
714 |
298.38 |
| Apr 26 2019 |
1237 |
334.32 |
| Apr 26 2019 |
1138 |
326.4 |
| Apr 26 2019 |
1139 |
306.85 |
| Apr 19 2019 |
704 |
296.44 |
| Apr 19 2019 |
1239 |
334.32 |
| Apr 19 2019 |
1083 |
326.4 |
| Apr 19 2019 |
1199 |
309.87 |
| Apr 18 2019 |
1088 |
326.4 |
| Apr 18 2019 |
704 |
296.44 |
| Apr 18 2019 |
1240 |
334.32 |
| Apr 12 2019 |
712 |
296.44 |
| Apr 12 2019 |
1254 |
334.32 |
| Apr 12 2019 |
1308 |
334.4 |
| Apr 12 2019 |
1280 |
312.53 |
| Apr 05 2019 |
694 |
296.44 |
| Apr 05 2019 |
1222 |
334.32 |
| Apr 05 2019 |
1243 |
334.4 |
| Apr 05 2019 |
1250 |
312.53 |
| Apr 01 2019 |
590 |
236.67 |
| Mar 29 2019 |
1352 |
325.64 |
| Mar 29 2019 |
1206 |
334.32 |
| Mar 29 2019 |
1239 |
334.4 |
| Mar 29 2019 |
1687 |
325.17 |
| Mar 22 2019 |
1233 |
334.4 |
| Mar 22 2019 |
1368 |
325.64 |
| Mar 22 2019 |
1232 |
334.32 |
| Mar 22 2019 |
1145 |
308.6 |
| Mar 15 2019 |
1279 |
334.32 |
| Mar 15 2019 |
1348 |
325.64 |
| Mar 15 2019 |
1279 |
334.4 |
| Mar 15 2019 |
1142 |
308.6 |
| Mar 08 2019 |
1215 |
334.32 |
| Mar 08 2019 |
1340 |
325.64 |
| Mar 08 2019 |
1255 |
334.4 |
| Mar 08 2019 |
1137 |
308.6 |
| Mar 01 2019 |
608 |
236.67 |
| Mar 01 2019 |
1344 |
325.64 |
| Mar 01 2019 |
1239 |
334.32 |
| Mar 01 2019 |
1272 |
334.4 |
| Mar 01 2019 |
1146 |
308.6 |
| Feb 22 2019 |
1280 |
334.4 |
| Feb 22 2019 |
1283 |
323.37 |
| Feb 22 2019 |
1240 |
334.32 |
| Feb 22 2019 |
1145 |
308.71 |
| Feb 15 2019 |
1295 |
323.37 |
| Feb 15 2019 |
1254 |
334.32 |
| Feb 15 2019 |
1292 |
334.4 |
| Feb 15 2019 |
1154 |
308.71 |
| Feb 08 2019 |
1292 |
323.37 |
| Feb 08 2019 |
1310 |
334.32 |
| Feb 08 2019 |
1293 |
334.4 |
| Feb 08 2019 |
1164 |
308.71 |
| Feb 01 2019 |
613 |
236.67 |
| Feb 01 2019 |
1310 |
334.32 |
| Feb 01 2019 |
1301 |
323.37 |
| Feb 01 2019 |
1292 |
334.4 |
| Feb 01 2019 |
1168 |
308.71 |
| Jan 25 2019 |
1310 |
334.32 |
| Jan 25 2019 |
1301 |
323.37 |
| Jan 25 2019 |
1295 |
334.4 |
| Jan 25 2019 |
1175 |
308.71 |
| Jan 18 2019 |
1312 |
334.32 |
| Jan 18 2019 |
1304 |
323.37 |
| Jan 18 2019 |
1295 |
334.4 |
| Jan 18 2019 |
1177 |
308.71 |
| Jan 11 2019 |
1305 |
323.37 |
| Jan 11 2019 |
1312 |
334.32 |
| Jan 11 2019 |
1295 |
334.4 |
| Jan 11 2019 |
1177 |
308.71 |
| Jan 04 2019 |
1295 |
334.4 |
| Jan 04 2019 |
1307 |
323.37 |
| Jan 04 2019 |
1312 |
334.32 |
| Jan 04 2019 |
1177 |
308.71 |
| Jan 01 2019 |
584 |
236.67 |
| Dec 28 2018 |
1312 |
334.32 |
| Dec 28 2018 |
1307 |
323.37 |
| Dec 28 2018 |
1295 |
334.4 |
| Dec 28 2018 |
1177 |
308.71 |
| Dec 21 2018 |
1312 |
334.32 |
| Dec 21 2018 |
1307 |
323.37 |
| Dec 21 2018 |
1295 |
334.4 |
| Dec 21 2018 |
1177 |
308.71 |
| Dec 14 2018 |
1295 |
334.4 |
| Dec 14 2018 |
1312 |
334.32 |
| Dec 14 2018 |
1307 |
323.37 |
| Dec 14 2018 |
1177 |
308.71 |
| Dec 07 2018 |
1306 |
323.37 |
| Dec 07 2018 |
1302 |
334.32 |
| Dec 07 2018 |
1295 |
334.4 |
| Dec 07 2018 |
1177 |
308.71 |
| Dec 01 2018 |
613 |
236.67 |
| Nov 30 2018 |
1295 |
334.4 |
| Nov 30 2018 |
1306 |
323.37 |
| Nov 30 2018 |
1302 |
334.32 |
| Nov 30 2018 |
1177 |
308.71 |
| Nov 23 2018 |
1295 |
334.4 |
| Nov 23 2018 |
1306 |
323.37 |
| Nov 23 2018 |
1302 |
334.32 |
| Nov 23 2018 |
1177 |
308.71 |
| Nov 16 2018 |
1306 |
323.37 |
| Nov 16 2018 |
1302 |
334.32 |
| Nov 16 2018 |
1295 |
334.4 |
| Nov 16 2018 |
1177 |
308.71 |
| Nov 09 2018 |
1302 |
334.32 |
| Nov 09 2018 |
1306 |
323.37 |
| Nov 09 2018 |
1295 |
334.4 |
| Nov 09 2018 |
1177 |
308.71 |
| Nov 02 2018 |
1306 |
323.37 |
| Nov 02 2018 |
1302 |
334.32 |
| Nov 02 2018 |
1295 |
334.4 |
| Nov 02 2018 |
1172 |
308.71 |
| Nov 01 2018 |
585 |
236.67 |
| Oct 26 2018 |
1295 |
334.4 |
| Oct 26 2018 |
1302 |
334.32 |
| Oct 26 2018 |
1306 |
323.37 |
| Oct 26 2018 |
1172 |
308.71 |
| Oct 19 2018 |
1302 |
334.32 |
| Oct 19 2018 |
1306 |
323.37 |
| Oct 19 2018 |
1297 |
334.4 |
| Oct 19 2018 |
1175 |
308.71 |
| Oct 12 2018 |
1307 |
323.37 |
| Oct 12 2018 |
1303 |
334.32 |
| Oct 12 2018 |
1297 |
334.4 |
| Oct 12 2018 |
1176 |
308.71 |
| Oct 05 2018 |
1300 |
334.4 |
| Oct 05 2018 |
1306 |
323.37 |
| Oct 05 2018 |
1303 |
334.32 |
| Oct 05 2018 |
1177 |
308.71 |
| Oct 01 2018 |
587 |
236.67 |
| Sep 28 2018 |
1305 |
334.32 |
| Sep 28 2018 |
1307 |
323.37 |
| Sep 28 2018 |
1272 |
334.4 |
| Sep 28 2018 |
1172 |
308.71 |
| Sep 21 2018 |
1295 |
334.32 |
| Sep 21 2018 |
1305 |
323.37 |
| Sep 21 2018 |
1271 |
334.4 |
| Sep 21 2018 |
1172 |
308.71 |
| Sep 14 2018 |
1311 |
323.37 |
| Sep 14 2018 |
1308 |
334.32 |
| Sep 14 2018 |
1276 |
334.4 |
| Sep 14 2018 |
1172 |
308.71 |
| Sep 07 2018 |
1313 |
334.32 |
| Sep 07 2018 |
1292 |
334.4 |
| Sep 07 2018 |
1324 |
323.37 |
| Sep 07 2018 |
1196 |
308.71 |
| Sep 01 2018 |
580 |
236.67 |
| Aug 31 2018 |
1289 |
334.4 |
| Aug 31 2018 |
1360 |
323.37 |
| Aug 31 2018 |
1383 |
334.32 |
| Aug 31 2018 |
1203 |
308.71 |
| Aug 24 2018 |
1274 |
334.4 |
| Aug 24 2018 |
1304 |
323.37 |
| Aug 24 2018 |
1369 |
334.32 |
| Aug 24 2018 |
1164 |
308.71 |
| Aug 17 2018 |
1319 |
323.37 |
| Aug 17 2018 |
1275 |
334.4 |
| Aug 17 2018 |
1364 |
334.32 |
| Aug 17 2018 |
1176 |
308.71 |
| Aug 10 2018 |
1328 |
323.37 |
| Aug 10 2018 |
1358 |
334.32 |
| Aug 10 2018 |
1339 |
334.4 |
| Aug 10 2018 |
1245 |
308.71 |
| Aug 03 2018 |
1363 |
334.32 |
| Aug 03 2018 |
1337 |
323.37 |
| Aug 03 2018 |
1359 |
334.4 |
| Aug 03 2018 |
1260 |
308.71 |
| Aug 01 2018 |
605 |
236.67 |
| Jul 27 2018 |
1383 |
334.32 |
| Jul 27 2018 |
1338 |
323.37 |
| Jul 27 2018 |
1373 |
334.4 |
| Jul 27 2018 |
1268 |
308.71 |
| Jul 20 2018 |
1373 |
323.37 |
| Jul 20 2018 |
1388 |
334.32 |
| Jul 20 2018 |
1364 |
334.38 |
| Jul 20 2018 |
1146 |
303.81 |
| Jul 13 2018 |
2431 |
357.86 |
| Jul 13 2018 |
1402 |
334.32 |
| Jul 13 2018 |
1221 |
323.37 |
| Jul 13 2018 |
1174 |
308.29 |
| Jul 06 2018 |
1086 |
323.37 |
| Jul 06 2018 |
2251 |
357.85 |
| Jul 06 2018 |
1389 |
334.32 |
| Jul 06 2018 |
970 |
308.29 |
| Jul 01 2018 |
613 |
236.67 |
| Jun 29 2018 |
2275 |
357.85 |
| Jun 29 2018 |
1380 |
334.32 |
| Jun 29 2018 |
1104 |
323.37 |
| Jun 29 2018 |
976 |
308.29 |
| Jun 22 2018 |
1430 |
334.32 |
| Jun 22 2018 |
976 |
317.5 |
| Jun 22 2018 |
2343 |
357.85 |
| Jun 22 2018 |
1023 |
308.29 |
| Jun 15 2018 |
1031 |
316.93 |
| Jun 15 2018 |
1697 |
343.33 |
| Jun 15 2018 |
916 |
314.2 |
| Jun 15 2018 |
1070 |
309.77 |
| Jun 08 2018 |
942 |
314.2 |
| Jun 08 2018 |
1058 |
316.93 |
| Jun 08 2018 |
1713 |
343.47 |
| Jun 08 2018 |
1104 |
309.77 |
| Jun 01 2018 |
605 |
236.67 |
| Jun 01 2018 |
1732 |
338.99 |
| Jun 01 2018 |
719 |
304.42 |
| Jun 01 2018 |
1057 |
316.93 |
| Jun 01 2018 |
1310 |
309.77 |
| May 25 2018 |
1062 |
316.93 |
| May 25 2018 |
757 |
304.42 |
| May 25 2018 |
1469 |
330.83 |
| May 25 2018 |
1369 |
309.77 |
| May 18 2018 |
1438 |
329.73 |
| May 18 2018 |
1456 |
326.71 |
| May 18 2018 |
1554 |
314.87 |
| May 11 2018 |
1443 |
326.71 |
| May 11 2018 |
1161 |
321.03 |
| May 11 2018 |
1604 |
314.87 |
| May 04 2018 |
1521 |
326.71 |
| May 04 2018 |
2015 |
342.95 |
| May 04 2018 |
1643 |
314.87 |
| May 01 2018 |
531 |
236.67 |
| Apr 27 2018 |
1528 |
326.71 |
| Apr 27 2018 |
2023 |
342.95 |
| Apr 27 2018 |
1653 |
314.87 |
| Apr 20 2018 |
1502 |
325.18 |
| Apr 20 2018 |
2033 |
342.95 |
| Apr 20 2018 |
1681 |
314.87 |
| Apr 13 2018 |
1485 |
325.18 |
| Apr 13 2018 |
2026 |
342.95 |
| Apr 13 2018 |
1681 |
314.87 |
| Apr 06 2018 |
1491 |
325.18 |
| Apr 06 2018 |
2570 |
352.96 |
| Apr 06 2018 |
1689 |
314.87 |
| Apr 01 2018 |
358 |
236.67 |
| Mar 30 2018 |
1517 |
325.18 |
| Mar 30 2018 |
2187 |
344.06 |
| Mar 30 2018 |
1719 |
314.87 |
| Mar 23 2018 |
2248 |
344.06 |
| Mar 23 2018 |
1525 |
325.18 |
| Mar 23 2018 |
1765 |
314.87 |
| Mar 16 2018 |
2259 |
344.06 |
| Mar 16 2018 |
1537 |
325.18 |
| Mar 16 2018 |
1783 |
314.87 |
| Mar 09 2018 |
1540 |
325.18 |
| Mar 09 2018 |
2273 |
344.06 |
| Mar 09 2018 |
1801 |
314.87 |
| Mar 02 2018 |
1551 |
325.18 |
| Mar 02 2018 |
2315 |
344.06 |
| Mar 02 2018 |
1945 |
314.87 |
| Feb 23 2018 |
2346 |
344.06 |
| Feb 23 2018 |
1562 |
325.18 |
| Feb 23 2018 |
1962 |
314.87 |
| Feb 16 2018 |
1559 |
325.18 |
| Feb 16 2018 |
2384 |
344.06 |
| Feb 16 2018 |
1965 |
314.87 |
| Feb 09 2018 |
1564 |
325.18 |
| Feb 09 2018 |
2382 |
344.06 |
| Feb 09 2018 |
1966 |
314.87 |
| Feb 02 2018 |
1568 |
325.18 |
| Feb 02 2018 |
2390 |
344.06 |
| Feb 02 2018 |
1966 |
314.87 |
| Jan 26 2018 |
1569 |
325.18 |
| Jan 26 2018 |
2399 |
344.06 |
| Jan 26 2018 |
1969 |
314.87 |
| Jan 19 2018 |
1569 |
325.18 |
| Jan 19 2018 |
2399 |
344.06 |
| Jan 19 2018 |
1970 |
314.87 |
| Jan 12 2018 |
1576 |
325.18 |
| Jan 12 2018 |
2404 |
344.06 |
| Jan 12 2018 |
1984 |
314.87 |
| Jan 05 2018 |
2404 |
344.06 |
| Jan 05 2018 |
1578 |
325.18 |
| Jan 05 2018 |
1986 |
314.87 |
| Dec 29 2017 |
1578 |
325.18 |
| Dec 29 2017 |
2404 |
344.06 |
| Dec 29 2017 |
1986 |
314.87 |
| Dec 22 2017 |
1578 |
325.18 |
| Dec 22 2017 |
2404 |
344.06 |
| Dec 22 2017 |
1986 |
314.87 |
| Dec 15 2017 |
2404 |
344.06 |
| Dec 15 2017 |
1577 |
325.18 |
| Dec 15 2017 |
1985 |
314.87 |
| Dec 08 2017 |
2404 |
344.06 |
| Dec 08 2017 |
1577 |
325.18 |
| Dec 08 2017 |
1985 |
314.87 |
| Dec 01 2017 |
1577 |
325.18 |
| Dec 01 2017 |
2404 |
344.06 |
| Dec 01 2017 |
1985 |
314.87 |
| Nov 24 2017 |
2404 |
344.06 |
| Nov 24 2017 |
1577 |
325.18 |
| Nov 24 2017 |
1985 |
314.87 |
| Nov 17 2017 |
2404 |
344.06 |
| Nov 17 2017 |
1577 |
325.18 |
| Nov 17 2017 |
1985 |
314.87 |
| Nov 10 2017 |
1577 |
325.18 |
| Nov 10 2017 |
2407 |
344.06 |
| Nov 10 2017 |
1986 |
314.87 |
| Nov 03 2017 |
1577 |
325.18 |
| Nov 03 2017 |
2407 |
344.06 |
| Nov 03 2017 |
1986 |
314.87 |
| Oct 27 2017 |
2434 |
344.06 |
| Oct 27 2017 |
1577 |
325.18 |
| Oct 27 2017 |
1996 |
314.87 |
| Oct 20 2017 |
1580 |
325.18 |
| Oct 20 2017 |
2420 |
344.06 |
| Oct 20 2017 |
1996 |
314.87 |
| Oct 13 2017 |
1579 |
325.18 |
| Oct 13 2017 |
2429 |
344.06 |
| Oct 13 2017 |
2001 |
314.87 |
| Oct 06 2017 |
1580 |
325.18 |
| Oct 06 2017 |
2430 |
344.06 |
| Oct 06 2017 |
1999 |
314.87 |
| Sep 29 2017 |
2429 |
344.06 |
| Sep 29 2017 |
1580 |
325.18 |
| Sep 29 2017 |
1992 |
314.87 |
| Sep 22 2017 |
1581 |
325.18 |
| Sep 22 2017 |
2459 |
344.06 |
| Sep 22 2017 |
2007 |
314.87 |
| Sep 15 2017 |
1599 |
325.18 |
| Sep 15 2017 |
2466 |
344.06 |
| Sep 15 2017 |
2016 |
314.87 |
| Sep 08 2017 |
2450 |
344.06 |
| Sep 08 2017 |
1631 |
325.18 |
| Sep 08 2017 |
2040 |
314.87 |
| Sep 01 2017 |
1658 |
325.18 |
| Sep 01 2017 |
2425 |
344.06 |
| Sep 01 2017 |
1998 |
314.87 |
| Aug 25 2017 |
1659 |
325.18 |
| Aug 25 2017 |
2779 |
344.06 |
| Aug 25 2017 |
2229 |
314.87 |
| Aug 18 2017 |
1686 |
325.18 |
| Aug 18 2017 |
1897 |
324.45 |
| Aug 18 2017 |
2255 |
314.87 |
| Aug 11 2017 |
1660 |
325.18 |
| Aug 11 2017 |
1920 |
324.45 |
| Aug 11 2017 |
2297 |
314.87 |
| Aug 04 2017 |
1693 |
325.18 |
| Aug 04 2017 |
1927 |
324.45 |
| Aug 04 2017 |
2307 |
314.87 |
| Jul 28 2017 |
1716 |
325.18 |
| Jul 28 2017 |
1954 |
324.45 |
| Jul 28 2017 |
2343 |
314.87 |
| Jul 21 2017 |
2673 |
338.87 |
| Jul 21 2017 |
1770 |
325.18 |
| Jul 21 2017 |
2564 |
318.02 |
| Jul 14 2017 |
1793 |
325.18 |
| Jul 14 2017 |
2685 |
338.87 |
| Jul 14 2017 |
2581 |
318.02 |
| Jul 07 2017 |
1819 |
325.18 |
| Jul 07 2017 |
1718 |
317.18 |
| Jul 07 2017 |
2615 |
318.02 |
| Jun 30 2017 |
1736 |
317.18 |
| Jun 30 2017 |
1819 |
325.18 |
| Jun 30 2017 |
2597 |
317.49 |
| Jun 23 2017 |
1800 |
317.18 |
| Jun 23 2017 |
2446 |
326.03 |
| Jun 23 2017 |
2711 |
319.65 |
| Jun 16 2017 |
2160 |
318.87 |
| Jun 16 2017 |
1793 |
317.18 |
| Jun 16 2017 |
2830 |
321.12 |
| Jun 09 2017 |
2115 |
326.98 |
| Jun 09 2017 |
2212 |
318.87 |
| Jun 09 2017 |
2757 |
321.91 |
| Jun 02 2017 |
2250 |
326.98 |
| Jun 02 2017 |
2506 |
323.87 |
| Jun 02 2017 |
3057 |
324.43 |
| May 26 2017 |
2531 |
323.87 |
| May 26 2017 |
2464 |
330.91 |
| May 26 2017 |
3820 |
334.85 |
| May 19 2017 |
2549 |
323.87 |
| May 19 2017 |
2487 |
330.91 |
| May 19 2017 |
3855 |
334.85 |
| May 12 2017 |
2514 |
330.91 |
| May 12 2017 |
2515 |
322.23 |
| May 12 2017 |
3598 |
331.27 |
| May 05 2017 |
2548 |
322.23 |
| May 05 2017 |
2533 |
330.91 |
| May 05 2017 |
2944 |
321.39 |
| Apr 28 2017 |
2586 |
324.76 |
| Apr 28 2017 |
2555 |
330.91 |
| Apr 28 2017 |
2343 |
311.5 |
| Apr 21 2017 |
2696 |
324.76 |
| Apr 21 2017 |
2625 |
330.91 |
| Apr 21 2017 |
2370 |
311.5 |
| Apr 14 2017 |
1191 |
299.11 |
| Apr 14 2017 |
2370 |
318.13 |
| Apr 14 2017 |
1965 |
303.58 |
| Apr 07 2017 |
2416 |
318.13 |
| Apr 07 2017 |
1190 |
299.11 |
| Apr 07 2017 |
1842 |
303.58 |
| Mar 31 2017 |
2489 |
318.13 |
| Mar 31 2017 |
1206 |
299.11 |
| Mar 31 2017 |
1906 |
303.58 |
| Mar 24 2017 |
1844 |
314.62 |
| Mar 24 2017 |
2451 |
318.13 |
| Mar 24 2017 |
1895 |
303.58 |
| Mar 17 2017 |
2489 |
318.13 |
| Mar 17 2017 |
2293 |
322.81 |
| Mar 17 2017 |
1900 |
303.58 |
| Mar 10 2017 |
2522 |
318.13 |
| Mar 10 2017 |
2305 |
322.81 |
| Mar 10 2017 |
1931 |
303.58 |
| Mar 03 2017 |
2505 |
318.13 |
| Mar 03 2017 |
2311 |
322.81 |
| Mar 03 2017 |
1944 |
303.58 |
| Feb 24 2017 |
2511 |
318.13 |
| Feb 24 2017 |
2344 |
322.81 |
| Feb 24 2017 |
1967 |
303.58 |
| Feb 17 2017 |
2416 |
318.13 |
| Feb 17 2017 |
2350 |
322.81 |
| Feb 17 2017 |
1986 |
303.58 |
| Feb 10 2017 |
2427 |
318.13 |
| Feb 10 2017 |
2378 |
322.81 |
| Feb 10 2017 |
1995 |
303.58 |
| Feb 03 2017 |
2391 |
322.81 |
| Feb 03 2017 |
2431 |
318.13 |
| Feb 03 2017 |
1996 |
303.58 |
| Jan 27 2017 |
2442 |
318.13 |
| Jan 27 2017 |
2394 |
322.81 |
| Jan 27 2017 |
2008 |
303.58 |
| Jan 20 2017 |
2444 |
318.13 |
| Jan 20 2017 |
2401 |
322.81 |
| Jan 20 2017 |
2007 |
303.58 |
| Jan 13 2017 |
2409 |
322.81 |
| Jan 13 2017 |
2444 |
318.13 |
| Jan 13 2017 |
2007 |
303.58 |
| Jan 06 2017 |
2409 |
322.81 |
| Jan 06 2017 |
2455 |
318.13 |
| Jan 06 2017 |
2006 |
303.58 |
| Dec 30 2016 |
2457 |
318.13 |
| Dec 30 2016 |
2409 |
322.81 |
| Dec 30 2016 |
2008 |
303.58 |
| Dec 23 2016 |
2409 |
322.81 |
| Dec 23 2016 |
2457 |
318.13 |
| Dec 23 2016 |
2008 |
303.58 |
| Dec 16 2016 |
2409 |
322.81 |
| Dec 16 2016 |
2455 |
318.13 |
| Dec 16 2016 |
2008 |
303.58 |
| Dec 09 2016 |
2454 |
318.13 |
| Dec 09 2016 |
2409 |
322.81 |
| Dec 09 2016 |
2008 |
303.58 |
| Dec 02 2016 |
2454 |
318.13 |
| Dec 02 2016 |
2409 |
322.81 |
| Dec 02 2016 |
2008 |
303.58 |
| Nov 25 2016 |
2409 |
322.81 |
| Nov 25 2016 |
2456 |
318.13 |
| Nov 25 2016 |
2006 |
303.58 |
| Nov 18 2016 |
2456 |
318.13 |
| Nov 18 2016 |
2409 |
322.81 |
| Nov 18 2016 |
2006 |
303.58 |
| Nov 11 2016 |
2456 |
318.13 |
| Nov 11 2016 |
2409 |
322.81 |
| Nov 11 2016 |
2006 |
303.58 |
| Nov 04 2016 |
2456 |
318.13 |
| Nov 04 2016 |
2409 |
322.81 |
| Nov 04 2016 |
2006 |
303.58 |
| Oct 28 2016 |
2405 |
322.81 |
| Oct 28 2016 |
2456 |
318.13 |
| Oct 28 2016 |
2003 |
303.58 |
| Oct 21 2016 |
2460 |
318.13 |
| Oct 21 2016 |
2411 |
322.81 |
| Oct 21 2016 |
2003 |
303.58 |
| Oct 14 2016 |
2462 |
318.13 |
| Oct 14 2016 |
2413 |
322.81 |
| Oct 14 2016 |
2017 |
303.58 |
| Oct 07 2016 |
2423 |
322.81 |
| Oct 07 2016 |
2462 |
318.13 |
| Oct 07 2016 |
2019 |
303.58 |
| Sep 30 2016 |
2464 |
318.13 |
| Sep 30 2016 |
2422 |
322.81 |
| Sep 30 2016 |
2021 |
303.58 |
| Sep 23 2016 |
2465 |
318.13 |
| Sep 23 2016 |
2407 |
322.81 |
| Sep 23 2016 |
2013 |
303.58 |
| Sep 16 2016 |
2484 |
318.13 |
| Sep 16 2016 |
2405 |
322.81 |
| Sep 16 2016 |
2030 |
303.58 |
| Sep 09 2016 |
2530 |
318.13 |
| Sep 09 2016 |
2442 |
322.81 |
| Sep 09 2016 |
1959 |
301.12 |
| Sep 02 2016 |
2570 |
318.13 |
| Sep 02 2016 |
2446 |
322.81 |
| Sep 02 2016 |
1997 |
301.12 |
| Aug 26 2016 |
2583 |
318.13 |
| Aug 26 2016 |
2170 |
322.81 |
| Aug 26 2016 |
1877 |
301.12 |
| Aug 19 2016 |
2473 |
328.96 |
| Aug 19 2016 |
3060 |
326.98 |
| Aug 19 2016 |
2457 |
312.41 |
| Aug 12 2016 |
3127 |
326.98 |
| Aug 12 2016 |
2473 |
328.96 |
| Aug 12 2016 |
3118 |
312.41 |
| Aug 05 2016 |
3162 |
326.98 |
| Aug 05 2016 |
2556 |
328.96 |
| Aug 05 2016 |
3218 |
312.41 |
| Jul 29 2016 |
2451 |
328.96 |
| Jul 29 2016 |
3180 |
326.98 |
| Jul 29 2016 |
3225 |
312.41 |
| Jul 22 2016 |
2543 |
328.96 |
| Jul 22 2016 |
3270 |
326.98 |
| Jul 22 2016 |
3305 |
312.41 |
| Jun 22 2016 |
3573 |
345.07 |
| Jun 22 2016 |
4278 |
340.44 |
| Jun 22 2016 |
5238 |
330.29 |
| Jun 15 2016 |
3642 |
345.07 |
| Jun 15 2016 |
4344 |
340.44 |
| Jun 15 2016 |
5302 |
330.29 |
| Jun 08 2016 |
4409 |
340.44 |
| Jun 08 2016 |
3617 |
345.07 |
| Jun 08 2016 |
5323 |
330.29 |
| Jun 01 2016 |
4542 |
341.26 |
| Jun 01 2016 |
3697 |
345.07 |
| Jun 01 2016 |
5952 |
334.75 |
| May 25 2016 |
4572 |
341.26 |
| May 25 2016 |
4195 |
351.89 |
| May 25 2016 |
6858 |
344.22 |
| May 18 2016 |
4607 |
341.26 |
| May 18 2016 |
4103 |
350.09 |
| May 18 2016 |
6487 |
339.77 |
| May 11 2016 |
4109 |
350.09 |
| May 11 2016 |
6878 |
369 |
| May 11 2016 |
7462 |
350.09 |
| May 04 2016 |
6802 |
369 |
| May 04 2016 |
4101 |
350.09 |
| May 04 2016 |
7451 |
350.09 |
| Apr 27 2016 |
6972 |
369 |
| Apr 27 2016 |
4215 |
350 |
| Apr 27 2016 |
7588 |
350 |
| Apr 20 2016 |
4267 |
350 |
| Apr 20 2016 |
7030 |
369 |
| Apr 20 2016 |
7708 |
350 |
| Apr 13 2016 |
4397 |
350 |
| Apr 13 2016 |
7667 |
350 |
| Apr 06 2016 |
3879 |
341.82 |
| Apr 06 2016 |
6961 |
341.82 |
| Mar 30 2016 |
3872 |
342.71 |
| Mar 30 2016 |
6971 |
342.71 |
| Mar 23 2016 |
4980 |
345.23 |
| Mar 23 2016 |
4255 |
345.97 |
| Mar 23 2016 |
6888 |
340.64 |
| Mar 16 2016 |
4893 |
345.23 |
| Mar 16 2016 |
4325 |
345.97 |
| Mar 16 2016 |
6825 |
340.64 |
| Mar 09 2016 |
4895 |
345.23 |
| Mar 09 2016 |
4355 |
345.97 |
| Mar 09 2016 |
6839 |
340.64 |
| Mar 02 2016 |
4328 |
345.97 |
| Mar 02 2016 |
4908 |
345.23 |
| Mar 02 2016 |
6802 |
340.64 |
| Feb 24 2016 |
4901 |
345.23 |
| Feb 24 2016 |
4372 |
345.97 |
| Feb 24 2016 |
6799 |
340.64 |
| Feb 17 2016 |
4925 |
345.23 |
| Feb 17 2016 |
4428 |
345.97 |
| Feb 17 2016 |
6860 |
340.64 |
| Feb 10 2016 |
4425 |
345.97 |
| Feb 10 2016 |
4959 |
345.23 |
| Feb 10 2016 |
6888 |
340.64 |
| Feb 03 2016 |
4967 |
345.23 |
| Feb 03 2016 |
4454 |
345.97 |
| Feb 03 2016 |
6913 |
340.64 |
| Jan 27 2016 |
4983 |
345.23 |
| Jan 27 2016 |
4469 |
345.97 |
| Jan 27 2016 |
6948 |
340.64 |
| Jan 20 2016 |
5002 |
345.23 |
| Jan 20 2016 |
4477 |
345.97 |
| Jan 20 2016 |
6964 |
340.64 |
| Jan 13 2016 |
4483 |
345.97 |
| Jan 13 2016 |
5014 |
345.23 |
| Jan 13 2016 |
6973 |
340.64 |
| Jan 06 2016 |
5014 |
345.23 |
| Jan 06 2016 |
4483 |
345.97 |
| Jan 06 2016 |
6976 |
340.64 |
| Dec 30 2015 |
5015 |
345.23 |
| Dec 30 2015 |
4483 |
345.97 |
| Dec 30 2015 |
6977 |
340.64 |
| Dec 23 2015 |
5015 |
345.23 |
| Dec 23 2015 |
4483 |
345.97 |
| Dec 23 2015 |
6977 |
340.64 |
| Dec 16 2015 |
5015 |
345.23 |
| Dec 16 2015 |
4483 |
345.97 |
| Dec 16 2015 |
6977 |
340.64 |
| Dec 09 2015 |
5017 |
345.23 |
| Dec 09 2015 |
4483 |
345.97 |
| Dec 09 2015 |
6979 |
340.64 |
| Dec 02 2015 |
5018 |
345.23 |
| Dec 02 2015 |
4483 |
345.97 |
| Dec 02 2015 |
6980 |
340.64 |
| Nov 25 2015 |
4483 |
345.97 |
| Nov 25 2015 |
5018 |
345.23 |
| Nov 25 2015 |
6980 |
340.64 |
| Nov 18 2015 |
5018 |
345.23 |
| Nov 18 2015 |
4483 |
345.97 |
| Nov 18 2015 |
6980 |
340.64 |
| Nov 11 2015 |
5018 |
345.23 |
| Nov 11 2015 |
4478 |
345.97 |
| Nov 11 2015 |
6979 |
340.64 |
| Nov 04 2015 |
4478 |
345.97 |
| Nov 04 2015 |
5018 |
345.23 |
| Nov 04 2015 |
6979 |
340.64 |
| Oct 28 2015 |
5011 |
345.23 |
| Oct 28 2015 |
4479 |
345.97 |
| Oct 28 2015 |
6969 |
340.64 |
| Oct 21 2015 |
4477 |
345.97 |
| Oct 21 2015 |
5018 |
345.23 |
| Oct 21 2015 |
6970 |
340.64 |
| Oct 14 2015 |
4480 |
345.97 |
| Oct 14 2015 |
5021 |
345.23 |
| Oct 14 2015 |
6971 |
340.64 |
| Oct 07 2015 |
5020 |
345.23 |
| Oct 07 2015 |
4480 |
345.97 |
| Oct 07 2015 |
6968 |
340.64 |
| Sep 30 2015 |
5021 |
345.23 |
| Sep 30 2015 |
4487 |
345.97 |
| Sep 30 2015 |
6982 |
340.64 |
| Sep 23 2015 |
5033 |
345.23 |
| Sep 23 2015 |
4502 |
345.97 |
| Sep 23 2015 |
7003 |
340.64 |
| Sep 16 2015 |
4469 |
345.97 |
| Sep 16 2015 |
5043 |
345.23 |
| Sep 16 2015 |
6994 |
340.64 |
| Sep 09 2015 |
5059 |
345.23 |
| Sep 09 2015 |
4466 |
345.97 |
| Sep 09 2015 |
7007 |
340.64 |
| Sep 02 2015 |
5020 |
345.23 |
| Sep 02 2015 |
4513 |
345.97 |
| Sep 02 2015 |
6989 |
340.64 |
| Aug 26 2015 |
4604 |
345.9 |
| Aug 26 2015 |
5127 |
345.23 |
| Aug 26 2015 |
7099 |
340.57 |
| Aug 19 2015 |
5143 |
345.23 |
| Aug 19 2015 |
5000 |
349.3 |
| Aug 19 2015 |
7578 |
343.97 |
| Aug 12 2015 |
5196 |
345.23 |
| Aug 12 2015 |
4971 |
349.3 |
| Aug 12 2015 |
7587 |
343.97 |
| Aug 05 2015 |
5169 |
345.23 |
| Aug 05 2015 |
5024 |
349.3 |
| Aug 05 2015 |
7613 |
343.97 |
| Jul 29 2015 |
4916 |
347.91 |
| Jul 29 2015 |
5260 |
345.23 |
| Jul 29 2015 |
7677 |
343.93 |
| Jul 22 2015 |
5252 |
345.23 |
| Jul 22 2015 |
4920 |
347.91 |
| Jul 22 2015 |
7668 |
343.93 |
| Jul 15 2015 |
5315 |
345.23 |
| Jul 15 2015 |
5191 |
349.26 |
| Jul 15 2015 |
7778 |
343.93 |
| Jul 08 2015 |
5325 |
345.23 |
| Jul 08 2015 |
5232 |
349.26 |
| Jul 08 2015 |
7898 |
343.93 |
| Jul 01 2015 |
5393 |
345.23 |
| Jul 01 2015 |
5270 |
349.26 |
| Jul 01 2015 |
7955 |
343.93 |
| Jun 24 2015 |
5486 |
345.23 |
| Jun 24 2015 |
5319 |
349.26 |
| Jun 24 2015 |
8046 |
343.93 |
| Jun 17 2015 |
5516 |
345.23 |
| Jun 17 2015 |
5310 |
349.26 |
| Jun 17 2015 |
8134 |
343.93 |
| Jun 10 2015 |
5324 |
349.26 |
| Jun 10 2015 |
5564 |
345.23 |
| Jun 10 2015 |
8075 |
343.93 |
| Jun 03 2015 |
5606 |
345.23 |
| Jun 03 2015 |
5436 |
349.26 |
| Jun 03 2015 |
8182 |
343.93 |
| May 27 2015 |
5638 |
345.23 |
| May 27 2015 |
5170 |
346.67 |
| May 27 2015 |
8057 |
342.73 |
| May 20 2015 |
5534 |
350.12 |
| May 20 2015 |
5675 |
345.23 |
| May 20 2015 |
8492 |
346.18 |
| May 13 2015 |
5661 |
345.23 |
| May 13 2015 |
5569 |
350.12 |
| May 13 2015 |
8520 |
346.18 |
| May 06 2015 |
5484 |
350.12 |
| May 06 2015 |
5479 |
345.23 |
| May 06 2015 |
8320 |
346.18 |
| Apr 29 2015 |
5540 |
345.23 |
| Apr 29 2015 |
5576 |
350.12 |
| Apr 29 2015 |
8410 |
346.18 |
| Apr 22 2015 |
5623 |
350.12 |
| Apr 22 2015 |
6714 |
358.88 |
| Apr 22 2015 |
8464 |
346.18 |
| Apr 15 2015 |
6713 |
358.88 |
| Apr 15 2015 |
5636 |
350.12 |
| Apr 15 2015 |
8515 |
346.18 |
| Apr 08 2015 |
6443 |
359.65 |
| Apr 08 2015 |
6817 |
358.88 |
| Apr 08 2015 |
9467 |
354.32 |
| Apr 01 2015 |
6622 |
355.63 |
| Apr 01 2015 |
6263 |
356.59 |
| Apr 01 2015 |
9480 |
353.02 |
| Mar 25 2015 |
8045 |
372.53 |
| Mar 25 2015 |
5989 |
356.59 |
| Mar 25 2015 |
9977 |
359.78 |
| Mar 18 2015 |
7976 |
372.53 |
| Mar 18 2015 |
5568 |
353.17 |
| Mar 18 2015 |
9088 |
353.17 |
| Mar 11 2015 |
5691 |
353.17 |
| Mar 11 2015 |
8058 |
372.53 |
| Mar 11 2015 |
9412 |
353.17 |
| Mar 04 2015 |
8183 |
372.53 |
| Mar 04 2015 |
5795 |
353.17 |
| Mar 04 2015 |
9524 |
353.17 |
| Feb 25 2015 |
5829 |
353.17 |
| Feb 25 2015 |
8147 |
372.53 |
| Feb 25 2015 |
9527 |
353.17 |
| Feb 18 2015 |
5909 |
353.17 |
| Feb 18 2015 |
8198 |
372.53 |
| Feb 18 2015 |
9610 |
353.17 |
| Feb 11 2015 |
5937 |
353.17 |
| Feb 11 2015 |
8215 |
372.53 |
| Feb 11 2015 |
9640 |
353.17 |
| Feb 04 2015 |
8204 |
372.53 |
| Feb 04 2015 |
5959 |
353.17 |
| Feb 04 2015 |
9653 |
353.17 |
| Jan 28 2015 |
8223 |
372.53 |
| Jan 28 2015 |
5968 |
353.17 |
| Jan 28 2015 |
9651 |
353.17 |
| Jan 21 2015 |
8238 |
372.53 |
| Jan 21 2015 |
5981 |
353.17 |
| Jan 21 2015 |
9667 |
353.17 |
| Jan 14 2015 |
5990 |
353.17 |
| Jan 14 2015 |
8249 |
372.53 |
| Jan 14 2015 |
9688 |
353.17 |
| Jan 07 2015 |
5990 |
353.17 |
| Jan 07 2015 |
8230 |
372.53 |
| Jan 07 2015 |
9670 |
353.17 |
| Dec 31 2014 |
8231 |
372.53 |
| Dec 31 2014 |
5990 |
353.17 |
| Dec 31 2014 |
9671 |
353.17 |
| Dec 24 2014 |
5990 |
353.17 |
| Dec 24 2014 |
8231 |
372.53 |
| Dec 24 2014 |
9671 |
353.17 |
| Dec 17 2014 |
8222 |
372.53 |
| Dec 17 2014 |
5990 |
353.17 |
| Dec 17 2014 |
9668 |
353.17 |
| Dec 10 2014 |
8222 |
372.53 |
| Dec 10 2014 |
5990 |
353.17 |
| Dec 10 2014 |
9668 |
353.17 |
| Dec 03 2014 |
8222 |
372.53 |
| Dec 03 2014 |
5990 |
353.17 |
| Dec 03 2014 |
9668 |
353.17 |
| Nov 26 2014 |
5990 |
353.17 |
| Nov 26 2014 |
8222 |
372.53 |
| Nov 26 2014 |
9668 |
353.17 |
| Nov 19 2014 |
8222 |
372.53 |
| Nov 19 2014 |
5990 |
353.17 |
| Nov 19 2014 |
9668 |
353.17 |
| Nov 12 2014 |
8222 |
372.53 |
| Nov 12 2014 |
5990 |
353.17 |
| Nov 12 2014 |
9668 |
353.17 |
| Nov 05 2014 |
5990 |
353.17 |
| Nov 05 2014 |
8222 |
372.53 |
| Nov 05 2014 |
9668 |
353.17 |
| Oct 29 2014 |
5989 |
353.17 |
| Oct 29 2014 |
8222 |
372.53 |
| Oct 29 2014 |
9667 |
353.17 |
| Oct 22 2014 |
8202 |
372.53 |
| Oct 22 2014 |
5980 |
353.17 |
| Oct 22 2014 |
9678 |
353.17 |
| Oct 15 2014 |
5968 |
353.17 |
| Oct 15 2014 |
8197 |
372.53 |
| Oct 15 2014 |
9665 |
353.17 |
| Oct 08 2014 |
5977 |
353.17 |
| Oct 08 2014 |
8184 |
372.53 |
| Oct 08 2014 |
9679 |
353.17 |
| Oct 01 2014 |
8199 |
372.53 |
| Oct 01 2014 |
5980 |
353.17 |
| Oct 01 2014 |
9686 |
353.17 |
| Sep 24 2014 |
8188 |
372.53 |
| Sep 24 2014 |
5992 |
353.17 |
| Sep 24 2014 |
9666 |
353.17 |
| Sep 17 2014 |
5953 |
353.17 |
| Sep 17 2014 |
8238 |
372.53 |
| Sep 17 2014 |
9678 |
353.17 |
| Sep 10 2014 |
8155 |
372.53 |
| Sep 10 2014 |
5974 |
353.17 |
| Sep 10 2014 |
9679 |
353.17 |
| Sep 03 2014 |
8174 |
372.53 |
| Sep 03 2014 |
6193 |
355.88 |
| Sep 03 2014 |
10415 |
359.21 |
| Aug 27 2014 |
8257 |
372.53 |
| Aug 27 2014 |
6105 |
355.88 |
| Aug 27 2014 |
10403 |
359.21 |
| Aug 20 2014 |
6103 |
355.88 |
| Aug 20 2014 |
8241 |
372.53 |
| Aug 20 2014 |
10432 |
359.21 |
| Aug 13 2014 |
8264 |
372.53 |
| Aug 13 2014 |
6100 |
355.88 |
| Aug 13 2014 |
10468 |
359.21 |
| Aug 06 2014 |
8295 |
372.53 |
| Aug 06 2014 |
6181 |
355.88 |
| Aug 06 2014 |
10480 |
359.21 |
| Jul 30 2014 |
5974 |
352.97 |
| Jul 30 2014 |
8324 |
372.53 |
| Jul 30 2014 |
10255 |
356.88 |
| Jul 23 2014 |
8271 |
372.53 |
| Jul 23 2014 |
5980 |
352.97 |
| Jul 23 2014 |
10280 |
356.88 |
| Jul 16 2014 |
8249 |
372.53 |
| Jul 16 2014 |
6038 |
352.97 |
| Jul 16 2014 |
10261 |
356.88 |
| Jul 09 2014 |
8337 |
372.53 |
| Jul 09 2014 |
6078 |
352.97 |
| Jul 09 2014 |
10262 |
356.88 |
| Jul 02 2014 |
8415 |
372.53 |
| Jul 02 2014 |
6122 |
352.97 |
| Jul 02 2014 |
10360 |
356.88 |
| Jun 25 2014 |
8480 |
372.53 |
| Jun 25 2014 |
6181 |
352.97 |
| Jun 25 2014 |
10347 |
356.88 |
| Jun 18 2014 |
8555 |
372.53 |
| Jun 18 2014 |
6209 |
352.97 |
| Jun 18 2014 |
10386 |
356.88 |
| Jun 11 2014 |
6240 |
352.97 |
| Jun 11 2014 |
8613 |
372.53 |
| Jun 11 2014 |
10516 |
356.88 |
| Jun 04 2014 |
8777 |
372.53 |
| Jun 04 2014 |
6154 |
350.99 |
| Jun 04 2014 |
10560 |
356.37 |
| May 28 2014 |
5790 |
346.41 |
| May 28 2014 |
9424 |
346.41 |
| May 21 2014 |
5812 |
346.41 |
| May 21 2014 |
9472 |
346.41 |
| May 14 2014 |
5871 |
346.41 |
| May 14 2014 |
9543 |
346.41 |
| May 07 2014 |
5753 |
346.41 |
| May 07 2014 |
9448 |
346.41 |
| Apr 30 2014 |
5994 |
346.41 |
| Apr 30 2014 |
9747 |
346.41 |
| Apr 23 2014 |
6150 |
346.41 |
| Apr 23 2014 |
9880 |
346.41 |
| Apr 16 2014 |
6168 |
346.41 |
| Apr 16 2014 |
9821 |
346.41 |
| Apr 09 2014 |
6351 |
346.41 |
| Apr 09 2014 |
9978 |
346.41 |
| Apr 02 2014 |
6383 |
346.41 |
| Apr 02 2014 |
9752 |
346.41 |
| Mar 26 2014 |
6307 |
346.41 |
| Mar 26 2014 |
9846 |
346.41 |
| Mar 19 2014 |
6895 |
353.32 |
| Mar 19 2014 |
10639 |
353.32 |
| Mar 12 2014 |
6941 |
353.32 |
| Mar 12 2014 |
10747 |
353.32 |
| Mar 05 2014 |
6867 |
353.32 |
| Mar 05 2014 |
10703 |
353.32 |
| Feb 26 2014 |
6889 |
353.32 |
| Feb 26 2014 |
10729 |
353.32 |
| Feb 19 2014 |
6942 |
353.32 |
| Feb 19 2014 |
10773 |
353.32 |
| Feb 12 2014 |
6924 |
353.32 |
| Feb 12 2014 |
10790 |
353.32 |
| Feb 05 2014 |
6954 |
353.32 |
| Feb 05 2014 |
10860 |
353.32 |
| Jan 29 2014 |
6926 |
353.32 |
| Jan 29 2014 |
10896 |
353.32 |
| Jan 22 2014 |
6906 |
353.32 |
| Jan 22 2014 |
10867 |
353.32 |
| Jan 15 2014 |
6908 |
353.32 |
| Jan 15 2014 |
10895 |
353.32 |
| Jan 08 2014 |
6894 |
353.32 |
| Jan 08 2014 |
10895 |
353.32 |
| Jan 01 2014 |
6894 |
353.32 |
| Jan 01 2014 |
10896 |
353.32 |
| Dec 25 2013 |
6894 |
353.32 |
| Dec 25 2013 |
10897 |
353.32 |
| Dec 18 2013 |
6894 |
353.32 |
| Dec 18 2013 |
10897 |
353.32 |
| Dec 11 2013 |
6894 |
353.32 |
| Dec 11 2013 |
10897 |
353.32 |
| Dec 04 2013 |
6895 |
353.32 |
| Dec 04 2013 |
10898 |
353.32 |
| Nov 27 2013 |
6895 |
353.32 |
| Nov 27 2013 |
10898 |
353.32 |
| Nov 20 2013 |
6895 |
353.32 |
| Nov 20 2013 |
10899 |
353.32 |
| Nov 13 2013 |
6895 |
353.32 |
| Nov 13 2013 |
10899 |
353.32 |
| Nov 06 2013 |
6895 |
353.32 |
| Nov 06 2013 |
10899 |
353.32 |
| Oct 30 2013 |
6895 |
353.32 |
| Oct 30 2013 |
10899 |
353.32 |
| Oct 23 2013 |
6893 |
353.32 |
| Oct 23 2013 |
10896 |
353.32 |
| Oct 16 2013 |
6920 |
353.32 |
| Oct 16 2013 |
10894 |
353.32 |
| Oct 09 2013 |
6874 |
353.32 |
| Oct 09 2013 |
10857 |
353.32 |
| Oct 02 2013 |
6880 |
353.32 |
| Oct 02 2013 |
10860 |
353.32 |
| Sep 25 2013 |
6850 |
353.32 |
| Sep 25 2013 |
10826 |
353.32 |
| Sep 18 2013 |
6789 |
353.32 |
| Sep 18 2013 |
10761 |
353.32 |
| Sep 11 2013 |
6781 |
353.32 |
| Sep 11 2013 |
10696 |
353.32 |
| Sep 04 2013 |
6844 |
353.32 |
| Sep 04 2013 |
10727 |
353.32 |
| Aug 28 2013 |
6865 |
353.32 |
| Aug 28 2013 |
10753 |
353.32 |
| Aug 21 2013 |
6903 |
353.32 |
| Aug 21 2013 |
10815 |
353.32 |
| Aug 14 2013 |
6961 |
353.32 |
| Aug 14 2013 |
10554 |
353.32 |
| May 18 2012 |
9344 |
408.83 |
| May 18 2012 |
14486 |
408.83 |
| May 11 2012 |
9131 |
408.83 |
| May 11 2012 |
14453 |
408.83 |
| May 04 2012 |
8440 |
408.83 |
| May 04 2012 |
14100 |
408.83 |
| Apr 27 2012 |
7496 |
408.83 |
| Apr 27 2012 |
13734 |
408.83 |
| Apr 13 2012 |
5889 |
408.83 |
| Apr 13 2012 |
12771 |
408.83 |
| Apr 06 2012 |
5298 |
408.83 |
| Apr 06 2012 |
12478 |
408.83 |
| Mar 27 2012 |
5590 |
421.22 |
| Mar 27 2012 |
13359 |
421.22 |
| Sep 23 2011 |
7756 |
421.22 |
| Sep 23 2011 |
11353 |
421.22 |
| Sep 16 2011 |
7742 |
421.22 |
| Sep 16 2011 |
11316 |
421.22 |
| Sep 10 2011 |
7579 |
421.22 |
| Sep 10 2011 |
11080 |
421.22 |
| Sep 02 2011 |
7456 |
421.22 |
| Sep 02 2011 |
10978 |
421.22 |
| Aug 26 2011 |
7441 |
421.22 |
| Aug 26 2011 |
10974 |
421.22 |
| Aug 19 2011 |
7305 |
421.22 |
| Aug 19 2011 |
10202 |
421.22 |
| Aug 12 2011 |
7279 |
421.22 |
| Aug 12 2011 |
10095 |
421.22 |
| Aug 05 2011 |
7213 |
421.22 |
| Aug 05 2011 |
9981 |
421.22 |
| Jul 29 2011 |
7147 |
421.22 |
| Jul 29 2011 |
9893 |
421.22 |
| Jul 22 2011 |
7471 |
433.62 |
| Jul 22 2011 |
10296 |
433.62 |
| Jul 15 2011 |
7107 |
433.62 |
| Jul 15 2011 |
9847 |
433.62 |
| Jul 08 2011 |
6805 |
433.62 |
| Jul 08 2011 |
9274 |
433.62 |
| Jul 01 2011 |
5462 |
433.62 |
| Jul 01 2011 |
7399 |
433.62 |
| Jun 17 2011 |
5236 |
433.62 |
| Jun 17 2011 |
7143 |
433.62 |
| Jun 10 2011 |
5054 |
433.62 |
| Jun 10 2011 |
7253 |
433.62 |
| Jun 03 2011 |
4696 |
433.62 |
| Jun 03 2011 |
6827 |
433.62 |
