| Apr 25 2024 |
1363 |
324.59 |
| Apr 25 2024 |
5595 |
384.77 |
| Apr 25 2024 |
7202 |
372.73 |
| Apr 24 2024 |
1366 |
324.59 |
| Apr 24 2024 |
5603 |
384.77 |
| Apr 24 2024 |
7199 |
372.73 |
| Apr 17 2024 |
1357 |
324.59 |
| Apr 17 2024 |
5575 |
384.77 |
| Apr 17 2024 |
7371 |
372.73 |
| Apr 10 2024 |
1378 |
324.59 |
| Apr 10 2024 |
5570 |
384.77 |
| Apr 10 2024 |
7351 |
372.73 |
| Apr 03 2024 |
1374 |
324.59 |
| Apr 03 2024 |
5561 |
384.77 |
| Apr 03 2024 |
7357 |
372.73 |
| Mar 27 2024 |
1379 |
324.59 |
| Mar 27 2024 |
4996 |
371.19 |
| Mar 27 2024 |
6589 |
359.54 |
| Mar 21 2024 |
1378 |
324.59 |
| Mar 21 2024 |
5019 |
371.19 |
| Mar 21 2024 |
6581 |
359.54 |
| Mar 14 2024 |
1409 |
324.59 |
| Mar 14 2024 |
4995 |
371.19 |
| Mar 14 2024 |
6543 |
359.54 |
| Mar 07 2024 |
1404 |
324.59 |
| Mar 07 2024 |
5020 |
371.19 |
| Mar 07 2024 |
6553 |
359.54 |
| Feb 29 2024 |
1410 |
324.59 |
| Feb 29 2024 |
5032 |
371.19 |
| Feb 29 2024 |
6596 |
359.54 |
| Feb 22 2024 |
1416 |
324.59 |
| Feb 22 2024 |
5006 |
371.19 |
| Feb 22 2024 |
6574 |
359.54 |
| Feb 15 2024 |
1378 |
324.59 |
| Feb 15 2024 |
5019 |
371.19 |
| Feb 15 2024 |
6543 |
359.54 |
| Feb 08 2024 |
1369 |
324.59 |
| Feb 08 2024 |
5017 |
371.19 |
| Feb 08 2024 |
6501 |
359.54 |
| Feb 01 2024 |
1331 |
324.59 |
| Feb 01 2024 |
5054 |
371.19 |
| Feb 01 2024 |
6410 |
359.54 |
| Jan 25 2024 |
1307 |
324.59 |
| Jan 25 2024 |
5058 |
371.19 |
| Jan 25 2024 |
6399 |
359.54 |
| Jan 18 2024 |
1307 |
324.59 |
| Jan 18 2024 |
5063 |
371.19 |
| Jan 18 2024 |
6407 |
359.54 |
| Jan 11 2024 |
1307 |
324.59 |
| Jan 11 2024 |
5063 |
371.19 |
| Jan 11 2024 |
6411 |
359.54 |
| Jan 04 2024 |
1307 |
324.59 |
| Jan 04 2024 |
5063 |
371.19 |
| Jan 04 2024 |
6408 |
359.54 |
| Dec 28 2023 |
1307 |
324.59 |
| Dec 28 2023 |
5065 |
371.19 |
| Dec 28 2023 |
6405 |
359.54 |
| Dec 21 2023 |
1307 |
324.59 |
| Dec 21 2023 |
5065 |
371.19 |
| Dec 21 2023 |
6405 |
359.54 |
| Dec 14 2023 |
1307 |
324.59 |
| Dec 14 2023 |
5062 |
371.19 |
| Dec 14 2023 |
6404 |
359.54 |
| Dec 07 2023 |
1307 |
324.59 |
| Dec 07 2023 |
5061 |
371.19 |
| Dec 07 2023 |
6404 |
359.54 |
| Nov 30 2023 |
1311 |
324.59 |
| Nov 30 2023 |
5058 |
371.19 |
| Nov 30 2023 |
6404 |
359.54 |
| Nov 23 2023 |
1311 |
324.59 |
| Nov 23 2023 |
5058 |
371.19 |
| Nov 23 2023 |
6403 |
359.54 |
| Nov 16 2023 |
1311 |
324.59 |
| Nov 16 2023 |
5057 |
371.19 |
| Nov 16 2023 |
6399 |
359.54 |
| Nov 09 2023 |
1318 |
324.59 |
| Nov 09 2023 |
5060 |
371.19 |
| Nov 09 2023 |
6391 |
359.54 |
| Nov 02 2023 |
1317 |
324.59 |
| Nov 02 2023 |
5060 |
371.19 |
| Nov 02 2023 |
6391 |
359.54 |
| Oct 26 2023 |
1304 |
324.59 |
| Oct 26 2023 |
5077 |
371.19 |
| Oct 26 2023 |
6384 |
359.54 |
| Oct 19 2023 |
1303 |
324.59 |
| Oct 19 2023 |
5077 |
371.19 |
| Oct 19 2023 |
6343 |
359.54 |
| Oct 12 2023 |
1303 |
324.59 |
| Oct 12 2023 |
5075 |
371.19 |
| Oct 12 2023 |
6347 |
359.54 |
| Oct 05 2023 |
1293 |
324.59 |
| Oct 05 2023 |
5079 |
371.19 |
| Oct 05 2023 |
6247 |
359.54 |
| Sep 28 2023 |
1299 |
324.59 |
| Sep 28 2023 |
5079 |
371.19 |
| Sep 28 2023 |
6319 |
359.54 |
| Sep 21 2023 |
1295 |
324.59 |
| Sep 21 2023 |
5068 |
371.19 |
| Sep 21 2023 |
6312 |
359.54 |
| Sep 14 2023 |
1313 |
324.59 |
| Sep 14 2023 |
5073 |
371.19 |
| Sep 14 2023 |
6332 |
359.54 |
| Sep 07 2023 |
1321 |
324.59 |
| Sep 07 2023 |
5071 |
371.19 |
| Sep 07 2023 |
6331 |
359.54 |
| Aug 31 2023 |
1317 |
324.59 |
| Aug 31 2023 |
5108 |
371.19 |
| Aug 31 2023 |
6366 |
359.54 |
| Aug 24 2023 |
1328 |
324.59 |
| Aug 24 2023 |
5078 |
371.19 |
| Aug 24 2023 |
6319 |
359.54 |
| Aug 17 2023 |
1338 |
324.59 |
| Aug 17 2023 |
5105 |
371.19 |
| Aug 17 2023 |
6349 |
359.54 |
| Aug 10 2023 |
1350 |
324.59 |
| Aug 10 2023 |
5089 |
371.19 |
| Aug 10 2023 |
6362 |
359.54 |
| Aug 03 2023 |
1336 |
324.59 |
| Aug 03 2023 |
5075 |
371.19 |
| Aug 03 2023 |
6344 |
359.54 |
| Jul 27 2023 |
1351 |
324.59 |
| Jul 27 2023 |
5078 |
371.19 |
| Jul 27 2023 |
6328 |
359.54 |
| Jul 20 2023 |
1383 |
324.59 |
| Jul 20 2023 |
5110 |
371.19 |
| Jul 20 2023 |
6315 |
359.54 |
| Jul 13 2023 |
1396 |
324.59 |
| Jul 13 2023 |
5131 |
371.19 |
| Jul 13 2023 |
6338 |
359.54 |
| Jul 06 2023 |
1398 |
324.59 |
| Jul 06 2023 |
5159 |
371.19 |
| Jul 06 2023 |
6334 |
359.54 |
| Jun 29 2023 |
1400 |
324.59 |
| Jun 29 2023 |
5127 |
371.19 |
| Jun 29 2023 |
6317 |
359.54 |
| Jun 22 2023 |
1396 |
324.59 |
| Jun 22 2023 |
5116 |
371.19 |
| Jun 22 2023 |
6288 |
359.54 |
| Jun 15 2023 |
1336 |
324.59 |
| Jun 15 2023 |
5150 |
371.19 |
| Jun 15 2023 |
6303 |
359.54 |
| Jun 08 2023 |
5164 |
371.19 |
| Jun 08 2023 |
7037 |
371.19 |
| Jun 01 2023 |
5074 |
371.19 |
| Jun 01 2023 |
7027 |
371.19 |
| May 25 2023 |
5027 |
371.19 |
| May 25 2023 |
6991 |
371.19 |
| May 18 2023 |
4996 |
371.19 |
| May 18 2023 |
6963 |
371.19 |
| May 11 2023 |
4965 |
371.19 |
| May 11 2023 |
6936 |
371.19 |
| May 04 2023 |
2317 |
367.13 |
| May 04 2023 |
3253 |
367.13 |
| Apr 27 2023 |
2333 |
367.13 |
| Apr 27 2023 |
3292 |
367.13 |
| Apr 20 2023 |
2334 |
367.13 |
| Apr 20 2023 |
3289 |
367.13 |
| Apr 13 2023 |
2320 |
367.13 |
| Apr 13 2023 |
3298 |
367.13 |
| Apr 06 2023 |
2334 |
367.13 |
| Apr 06 2023 |
3230 |
367.13 |
| Mar 30 2023 |
2324 |
367.13 |
| Mar 30 2023 |
3112 |
367.13 |
| Mar 23 2023 |
2770 |
382.93 |
| Mar 23 2023 |
3793 |
382.93 |
| Mar 16 2023 |
2745 |
382.93 |
| Mar 16 2023 |
3773 |
382.93 |
| Aug 05 2021 |
2623 |
406.9 |
| Aug 05 2021 |
3264 |
406.9 |
| Jul 29 2021 |
2559 |
406.9 |
| Jul 29 2021 |
3268 |
406.9 |
| Jul 22 2021 |
2480 |
406.9 |
| Jul 22 2021 |
3089 |
406.9 |
| Jul 15 2021 |
2385 |
406.9 |
| Jul 15 2021 |
3053 |
406.9 |
| Jul 08 2021 |
2329 |
406.9 |
| Jul 08 2021 |
2990 |
406.9 |
| Jul 01 2021 |
2279 |
406.9 |
| Jul 01 2021 |
2953 |
406.9 |
| Jun 24 2021 |
2228 |
406.9 |
| Jun 24 2021 |
2882 |
406.9 |
| Jun 17 2021 |
2025 |
406.9 |
| Jun 17 2021 |
2719 |
406.9 |
| Jun 10 2021 |
1958 |
406.9 |
| Jun 10 2021 |
2550 |
406.9 |
| Jun 03 2021 |
2360 |
406.9 |
| May 27 2021 |
1986 |
406.9 |
| May 27 2021 |
2409 |
406.9 |
| May 07 2021 |
7522 |
406.9 |
| Aug 07 2020 |
2234 |
406.9 |
| Aug 07 2020 |
3403 |
406.9 |
| Jul 31 2020 |
2418 |
406.9 |
| Jul 31 2020 |
3602 |
406.9 |
| Jul 24 2020 |
2642 |
406.9 |
| Jul 24 2020 |
3867 |
406.9 |
| Jul 17 2020 |
2885 |
406.9 |
| Jul 17 2020 |
4062 |
406.9 |
| Jul 10 2020 |
3118 |
406.9 |
| Jul 10 2020 |
4286 |
406.9 |
| Jul 03 2020 |
3131 |
406.9 |
| Jul 03 2020 |
4329 |
406.9 |
| Jun 26 2020 |
3368 |
406.9 |
| Jun 26 2020 |
4619 |
406.9 |
| Jun 19 2020 |
3487 |
406.9 |
| Jun 19 2020 |
4825 |
406.9 |
| Jun 12 2020 |
3595 |
406.9 |
| Jun 12 2020 |
4967 |
406.9 |
| Jun 05 2020 |
3728 |
406.9 |
| Jun 05 2020 |
5125 |
406.9 |
| May 29 2020 |
3881 |
406.9 |
| May 29 2020 |
5300 |
406.9 |
| May 22 2020 |
4050 |
406.9 |
| May 22 2020 |
5530 |
406.9 |
| May 15 2020 |
4155 |
406.9 |
| May 15 2020 |
5759 |
406.9 |
| May 08 2020 |
4253 |
406.9 |
| May 08 2020 |
5900 |
406.9 |
| May 01 2020 |
4487 |
406.9 |
| May 01 2020 |
6284 |
406.9 |
| Apr 24 2020 |
4625 |
406.9 |
| Apr 24 2020 |
6640 |
406.9 |
| Apr 17 2020 |
4645 |
406.9 |
| Apr 17 2020 |
6813 |
406.9 |
| Apr 10 2020 |
4750 |
406.9 |
| Apr 10 2020 |
6978 |
406.9 |
| Apr 03 2020 |
4885 |
406.9 |
| Apr 03 2020 |
7190 |
406.9 |
| Mar 27 2020 |
4999 |
406.9 |
| Mar 27 2020 |
7442 |
406.9 |
| Mar 20 2020 |
5063 |
406.9 |
| Mar 20 2020 |
11350 |
475.02 |
| Mar 20 2020 |
11942 |
440.96 |
| Mar 13 2020 |
11574 |
475.02 |
| Mar 13 2020 |
5099 |
406.9 |
| Mar 13 2020 |
12090 |
440.96 |
| Mar 06 2020 |
5137 |
406.9 |
| Mar 06 2020 |
11786 |
475.02 |
| Mar 06 2020 |
12195 |
440.96 |
| Feb 28 2020 |
5109 |
406.9 |
| Feb 28 2020 |
11803 |
475.02 |
| Feb 28 2020 |
12237 |
440.96 |
| Feb 21 2020 |
11644 |
475.02 |
| Feb 21 2020 |
5041 |
406.9 |
| Feb 21 2020 |
12127 |
440.96 |
| Feb 14 2020 |
5069 |
406.9 |
| Feb 14 2020 |
11683 |
475.02 |
| Feb 14 2020 |
12170 |
440.96 |
| Feb 07 2020 |
5032 |
406.9 |
| Feb 07 2020 |
11651 |
475.02 |
| Feb 07 2020 |
12093 |
440.96 |
| Jan 31 2020 |
5048 |
406.9 |
| Jan 31 2020 |
11732 |
475.02 |
| Jan 31 2020 |
12127 |
440.96 |
| Jan 24 2020 |
11739 |
475.02 |
| Jan 24 2020 |
5063 |
406.9 |
| Jan 24 2020 |
12118 |
440.96 |
| Jan 17 2020 |
5036 |
406.9 |
| Jan 17 2020 |
11753 |
475.02 |
| Jan 17 2020 |
12052 |
440.96 |
| Jan 10 2020 |
5033 |
406.9 |
| Jan 10 2020 |
11753 |
475.02 |
| Jan 10 2020 |
12051 |
440.96 |
| Jan 03 2020 |
5038 |
406.9 |
| Jan 03 2020 |
11755 |
475.02 |
| Jan 03 2020 |
12062 |
440.96 |
| Dec 27 2019 |
5037 |
406.9 |
| Dec 27 2019 |
11755 |
475.02 |
| Dec 27 2019 |
12058 |
440.96 |
| Dec 20 2019 |
5037 |
406.9 |
| Dec 20 2019 |
11755 |
475.02 |
| Dec 20 2019 |
12058 |
440.96 |
| Dec 13 2019 |
5037 |
406.9 |
| Dec 13 2019 |
11756 |
475.02 |
| Dec 13 2019 |
12059 |
440.96 |
| Dec 06 2019 |
11756 |
475.02 |
| Dec 06 2019 |
5034 |
406.9 |
| Dec 06 2019 |
12046 |
440.96 |
| Nov 29 2019 |
5026 |
406.9 |
| Nov 29 2019 |
11756 |
475.02 |
| Nov 29 2019 |
12041 |
440.96 |
| Nov 22 2019 |
5026 |
406.9 |
| Nov 22 2019 |
11756 |
475.02 |
| Nov 22 2019 |
12041 |
440.96 |
| Nov 15 2019 |
11756 |
475.02 |
| Nov 15 2019 |
5027 |
406.9 |
| Nov 15 2019 |
12046 |
440.96 |
| Nov 08 2019 |
5030 |
406.9 |
| Nov 08 2019 |
11721 |
475.02 |
| Nov 08 2019 |
12005 |
440.96 |
| Nov 01 2019 |
11494 |
475.02 |
| Nov 01 2019 |
5025 |
406.9 |
| Nov 01 2019 |
11845 |
440.96 |
| Oct 25 2019 |
11494 |
475.02 |
| Oct 25 2019 |
5035 |
406.9 |
| Oct 25 2019 |
11863 |
440.96 |
| Oct 18 2019 |
5035 |
406.9 |
| Oct 18 2019 |
11540 |
475.02 |
| Oct 18 2019 |
11881 |
440.96 |
| Oct 11 2019 |
5037 |
406.9 |
| Oct 11 2019 |
11503 |
475.02 |
| Oct 11 2019 |
11876 |
440.96 |
| Oct 04 2019 |
5044 |
406.9 |
| Oct 04 2019 |
11477 |
475.02 |
| Oct 04 2019 |
11864 |
440.96 |
| Sep 27 2019 |
11481 |
475.02 |
| Sep 27 2019 |
5038 |
406.9 |
| Sep 27 2019 |
11978 |
440.96 |
| Sep 20 2019 |
5045 |
406.9 |
| Sep 20 2019 |
11462 |
475.02 |
| Sep 20 2019 |
11974 |
440.96 |
| Sep 13 2019 |
5030 |
406.9 |
| Sep 13 2019 |
11532 |
475.02 |
| Sep 13 2019 |
11970 |
440.96 |
| Sep 06 2019 |
11748 |
475.02 |
| Sep 06 2019 |
5034 |
406.9 |
| Sep 06 2019 |
12172 |
440.96 |
| Aug 30 2019 |
5077 |
406.9 |
| Aug 30 2019 |
11807 |
475.02 |
| Aug 30 2019 |
12246 |
440.96 |
| Aug 23 2019 |
5132 |
406.9 |
| Aug 23 2019 |
11960 |
475.02 |
| Aug 23 2019 |
12401 |
440.96 |
| Aug 16 2019 |
5162 |
406.9 |
| Aug 16 2019 |
11902 |
475.02 |
| Aug 16 2019 |
12387 |
440.96 |
| Aug 09 2019 |
11964 |
475.02 |
| Aug 09 2019 |
16985 |
475.02 |
| Aug 02 2019 |
12082 |
475.02 |
| Aug 02 2019 |
17113 |
475.02 |
| Jul 26 2019 |
12075 |
475.02 |
| Jul 26 2019 |
17216 |
475.02 |
| Jul 19 2019 |
12265 |
475.02 |
| Jul 19 2019 |
17363 |
475.02 |
| Jul 12 2019 |
12251 |
475.02 |
| Jul 12 2019 |
17488 |
475.02 |
| Jul 05 2019 |
12429 |
475.02 |
| Jul 05 2019 |
17836 |
475.02 |
| Jun 28 2019 |
12526 |
475.02 |
| Jun 28 2019 |
18021 |
475.02 |
| Jun 21 2019 |
12504 |
475.02 |
| Jun 21 2019 |
17897 |
475.02 |
| Jun 14 2019 |
12509 |
475.02 |
| Jun 14 2019 |
18035 |
475.02 |
| Jun 07 2019 |
7605 |
423.52 |
| Jun 07 2019 |
12607 |
475.02 |
| Jun 07 2019 |
14600 |
449.27 |
| May 31 2019 |
12576 |
475.02 |
| May 31 2019 |
7590 |
423.52 |
| May 31 2019 |
14565 |
449.27 |
| May 24 2019 |
7630 |
423.52 |
| May 24 2019 |
12548 |
475.02 |
| May 24 2019 |
14626 |
449.27 |
| May 17 2019 |
12596 |
475.02 |
| May 17 2019 |
7694 |
423.52 |
| May 17 2019 |
14638 |
449.27 |
| May 10 2019 |
12697 |
475.02 |
| May 10 2019 |
7686 |
423.52 |
| May 10 2019 |
14555 |
449.27 |
| May 03 2019 |
7718 |
423.52 |
| May 03 2019 |
12751 |
475.02 |
| May 03 2019 |
14604 |
449.27 |
| Apr 26 2019 |
7728 |
423.52 |
| Apr 26 2019 |
12941 |
475.02 |
| Apr 26 2019 |
14300 |
449.27 |
| Apr 19 2019 |
7851 |
423.52 |
| Apr 19 2019 |
12875 |
475.02 |
| Apr 19 2019 |
14248 |
449.27 |
| Apr 18 2019 |
12883 |
475.02 |
| Apr 18 2019 |
7862 |
423.52 |
| Apr 12 2019 |
7957 |
423.52 |
| Apr 12 2019 |
12885 |
475.02 |
| Apr 12 2019 |
14311 |
449.27 |
| Apr 05 2019 |
7788 |
423.52 |
| Apr 05 2019 |
12373 |
475.02 |
| Apr 05 2019 |
13911 |
449.27 |
| Mar 29 2019 |
7673 |
423.52 |
| Mar 29 2019 |
12285 |
475.02 |
| Mar 29 2019 |
13781 |
449.27 |
| Mar 22 2019 |
7611 |
423.52 |
| Mar 22 2019 |
10276 |
423.52 |
| Mar 15 2019 |
7612 |
423.52 |
| Mar 15 2019 |
10343 |
423.52 |
| Mar 08 2019 |
7545 |
423.52 |
| Mar 08 2019 |
10176 |
423.52 |
| Mar 01 2019 |
7563 |
423.52 |
| Mar 01 2019 |
1715 |
346.11 |
| Mar 01 2019 |
5844 |
384.82 |
| Feb 22 2019 |
4201 |
388.24 |
| Feb 22 2019 |
5188 |
395.94 |
| Feb 22 2019 |
6646 |
392.09 |
| Feb 15 2019 |
5175 |
395.94 |
| Feb 15 2019 |
4209 |
388.24 |
| Feb 15 2019 |
6617 |
392.09 |
| Feb 08 2019 |
5147 |
395.94 |
| Feb 08 2019 |
4194 |
388.24 |
| Feb 08 2019 |
6596 |
392.09 |
| Feb 01 2019 |
5157 |
395.94 |
| Feb 01 2019 |
4204 |
388.24 |
| Feb 01 2019 |
6609 |
392.09 |
| Jan 25 2019 |
5160 |
395.94 |
| Jan 25 2019 |
4207 |
388.24 |
| Jan 25 2019 |
6629 |
392.09 |
| Jan 18 2019 |
5163 |
395.94 |
| Jan 18 2019 |
4229 |
388.24 |
| Jan 18 2019 |
6643 |
392.09 |
| Jan 11 2019 |
5165 |
395.94 |
| Jan 11 2019 |
4229 |
388.24 |
| Jan 11 2019 |
6646 |
392.09 |
| Jan 04 2019 |
4230 |
388.24 |
| Jan 04 2019 |
5170 |
395.94 |
| Jan 04 2019 |
6655 |
392.09 |
| Dec 28 2018 |
5170 |
395.94 |
| Dec 28 2018 |
4230 |
388.24 |
| Dec 28 2018 |
6655 |
392.09 |
| Dec 21 2018 |
5170 |
395.94 |
| Dec 21 2018 |
4230 |
388.24 |
| Dec 21 2018 |
6655 |
392.09 |
| Dec 14 2018 |
4230 |
388.24 |
| Dec 14 2018 |
5170 |
395.94 |
| Dec 14 2018 |
6655 |
392.09 |
| Dec 07 2018 |
5166 |
395.94 |
| Dec 07 2018 |
4230 |
388.24 |
| Dec 07 2018 |
6653 |
392.09 |
| Nov 30 2018 |
4230 |
388.24 |
| Nov 30 2018 |
5166 |
395.94 |
| Nov 30 2018 |
6653 |
392.09 |
| Nov 23 2018 |
4230 |
388.24 |
| Nov 23 2018 |
5166 |
395.94 |
| Nov 23 2018 |
6653 |
392.09 |
| Nov 16 2018 |
5166 |
395.94 |
| Nov 16 2018 |
4230 |
388.24 |
| Nov 16 2018 |
6653 |
392.09 |
| Nov 09 2018 |
5166 |
395.94 |
| Nov 09 2018 |
4230 |
388.24 |
| Nov 09 2018 |
6653 |
392.09 |
| Nov 02 2018 |
5166 |
395.94 |
| Nov 02 2018 |
4230 |
388.24 |
| Nov 02 2018 |
6634 |
392.09 |
| Oct 26 2018 |
4228 |
388.24 |
| Oct 26 2018 |
5166 |
395.94 |
| Oct 26 2018 |
6630 |
392.09 |
| Oct 19 2018 |
5166 |
395.94 |
| Oct 19 2018 |
4233 |
388.24 |
| Oct 19 2018 |
6635 |
392.09 |
| Oct 12 2018 |
5154 |
395.94 |
| Oct 12 2018 |
4219 |
388.24 |
| Oct 12 2018 |
6613 |
392.09 |
| Oct 05 2018 |
4240 |
388.24 |
| Oct 05 2018 |
5145 |
395.94 |
| Oct 05 2018 |
6678 |
392.09 |
| Sep 28 2018 |
5155 |
395.94 |
| Sep 28 2018 |
4137 |
388.24 |
| Sep 28 2018 |
6515 |
392.09 |
| Sep 21 2018 |
5131 |
395.94 |
| Sep 21 2018 |
4126 |
388.24 |
| Sep 21 2018 |
6510 |
392.09 |
| Sep 14 2018 |
5164 |
395.94 |
| Sep 14 2018 |
4127 |
388.24 |
| Sep 14 2018 |
6522 |
392.09 |
| Sep 07 2018 |
4194 |
388.24 |
| Sep 07 2018 |
5232 |
395.94 |
| Sep 07 2018 |
6640 |
392.09 |
| Aug 31 2018 |
4210 |
388.24 |
| Aug 31 2018 |
5290 |
395.94 |
| Aug 31 2018 |
6672 |
392.09 |
| Aug 24 2018 |
4194 |
388.24 |
| Aug 24 2018 |
5254 |
395.94 |
| Aug 24 2018 |
6667 |
392.09 |
| Aug 17 2018 |
5342 |
395.94 |
| Aug 17 2018 |
4192 |
388.24 |
| Aug 17 2018 |
6731 |
392.09 |
| Aug 10 2018 |
5341 |
395.94 |
| Aug 10 2018 |
4261 |
388.24 |
| Aug 10 2018 |
6827 |
392.09 |
| Aug 03 2018 |
5410 |
395.94 |
| Aug 03 2018 |
4355 |
388.24 |
| Aug 03 2018 |
6909 |
392.09 |
| Jul 27 2018 |
5416 |
395.94 |
| Jul 27 2018 |
4367 |
388.24 |
| Jul 27 2018 |
6930 |
392.09 |
| Jul 20 2018 |
5518 |
395.94 |
| Jul 20 2018 |
4353 |
388.24 |
| Jul 20 2018 |
7028 |
392.09 |
| Jul 13 2018 |
4466 |
388.24 |
| Jul 13 2018 |
5382 |
395.94 |
| Jul 13 2018 |
6933 |
392.09 |
| Jul 06 2018 |
5243 |
395.94 |
| Jul 06 2018 |
4267 |
388.24 |
| Jul 06 2018 |
6675 |
392.09 |
| Jun 29 2018 |
4285 |
388.24 |
| Jun 29 2018 |
5276 |
395.94 |
| Jun 29 2018 |
6688 |
392.09 |
| Jun 22 2018 |
5121 |
392.08 |
| Jun 22 2018 |
4403 |
388.24 |
| Jun 22 2018 |
6728 |
390.55 |
| Jun 15 2018 |
4432 |
388.24 |
| Jun 15 2018 |
5143 |
392.08 |
| Jun 15 2018 |
6761 |
390.55 |
| Jun 08 2018 |
4187 |
379.56 |
| Jun 08 2018 |
4467 |
388.24 |
| Jun 08 2018 |
6038 |
383.03 |
| Jun 01 2018 |
4715 |
388.24 |
| Jun 01 2018 |
4228 |
379.56 |
| Jun 01 2018 |
6296 |
383.03 |
| May 25 2018 |
4340 |
379.56 |
| May 25 2018 |
4728 |
388.24 |
| May 25 2018 |
6390 |
383.03 |
| May 18 2018 |
4792 |
388.24 |
| May 18 2018 |
4370 |
379.56 |
| May 18 2018 |
6389 |
383.03 |
| May 11 2018 |
4344 |
379.56 |
| May 11 2018 |
4824 |
388.24 |
| May 11 2018 |
6457 |
383.03 |
| May 04 2018 |
4478 |
379.56 |
| May 04 2018 |
4933 |
388.24 |
| May 04 2018 |
6556 |
383.03 |
| Apr 27 2018 |
4488 |
379.56 |
| Apr 27 2018 |
4955 |
388.24 |
| Apr 27 2018 |
6590 |
383.03 |
| Apr 20 2018 |
4521 |
379.56 |
| Apr 20 2018 |
4945 |
388.24 |
| Apr 20 2018 |
6599 |
383.03 |
| Apr 13 2018 |
4508 |
379.56 |
| Apr 13 2018 |
4926 |
388.24 |
| Apr 13 2018 |
6549 |
383.03 |
| Apr 06 2018 |
4503 |
379.56 |
| Apr 06 2018 |
5027 |
388.24 |
| Apr 06 2018 |
6594 |
383.03 |
| Mar 30 2018 |
4554 |
379.56 |
| Mar 30 2018 |
5181 |
388.24 |
| Mar 30 2018 |
6698 |
383.03 |
| Mar 23 2018 |
5270 |
388.24 |
| Mar 23 2018 |
4577 |
379.56 |
| Mar 23 2018 |
6787 |
383.03 |
| Mar 16 2018 |
5253 |
388.24 |
| Mar 16 2018 |
4591 |
379.56 |
| Mar 16 2018 |
6781 |
383.03 |
| Mar 09 2018 |
4990 |
385.16 |
| Mar 09 2018 |
7015 |
385.16 |
| Mar 02 2018 |
5020 |
385.16 |
| Mar 02 2018 |
5320 |
388.53 |
| Mar 02 2018 |
7304 |
386.28 |
| Feb 23 2018 |
5365 |
388.53 |
| Feb 23 2018 |
5074 |
385.16 |
| Feb 23 2018 |
7356 |
386.28 |
| Feb 16 2018 |
3925 |
370.41 |
| Feb 16 2018 |
2425 |
344.74 |
| Feb 16 2018 |
4761 |
360.14 |
| Feb 09 2018 |
3931 |
370.41 |
| Feb 09 2018 |
2421 |
344.74 |
| Feb 09 2018 |
4759 |
360.14 |
| Feb 02 2018 |
3949 |
370.41 |
| Feb 02 2018 |
2427 |
344.74 |
| Feb 02 2018 |
4776 |
360.14 |
| Jan 26 2018 |
3954 |
370.41 |
| Jan 26 2018 |
2435 |
344.74 |
| Jan 26 2018 |
4781 |
360.14 |
| Jan 19 2018 |
3954 |
370.41 |
| Jan 19 2018 |
2435 |
344.74 |
| Jan 19 2018 |
4785 |
360.14 |
| Jan 12 2018 |
3968 |
370.41 |
| Jan 12 2018 |
2440 |
344.74 |
| Jan 12 2018 |
4795 |
360.14 |
| Jan 05 2018 |
2440 |
344.74 |
| Jan 05 2018 |
3973 |
370.41 |
| Jan 05 2018 |
4798 |
360.14 |
| Dec 29 2017 |
3973 |
370.41 |
| Dec 29 2017 |
2440 |
344.74 |
| Dec 29 2017 |
4798 |
360.14 |
| Dec 22 2017 |
3973 |
370.41 |
| Dec 22 2017 |
2440 |
344.74 |
| Dec 22 2017 |
4798 |
360.14 |
| Dec 15 2017 |
2440 |
344.74 |
| Dec 15 2017 |
3973 |
370.41 |
| Dec 15 2017 |
4798 |
360.14 |
| Dec 08 2017 |
2440 |
344.74 |
| Dec 08 2017 |
3973 |
370.41 |
| Dec 08 2017 |
4798 |
360.14 |
| Dec 01 2017 |
3973 |
370.41 |
| Dec 01 2017 |
2440 |
344.74 |
| Dec 01 2017 |
4798 |
360.14 |
| Nov 24 2017 |
2440 |
344.74 |
| Nov 24 2017 |
3973 |
370.41 |
| Nov 24 2017 |
4798 |
360.14 |
| Nov 17 2017 |
2440 |
344.74 |
| Nov 17 2017 |
3973 |
370.41 |
| Nov 17 2017 |
4798 |
360.14 |
| Nov 10 2017 |
3973 |
370.41 |
| Nov 10 2017 |
2445 |
344.74 |
| Nov 10 2017 |
4802 |
360.14 |
| Nov 03 2017 |
3973 |
370.41 |
| Nov 03 2017 |
2445 |
344.74 |
| Nov 03 2017 |
4802 |
360.14 |
| Oct 27 2017 |
2472 |
344.74 |
| Oct 27 2017 |
3973 |
370.41 |
| Oct 27 2017 |
4830 |
360.14 |
| Oct 20 2017 |
3982 |
370.41 |
| Oct 20 2017 |
2458 |
344.74 |
| Oct 20 2017 |
4817 |
360.14 |
| Oct 13 2017 |
3982 |
370.41 |
| Oct 13 2017 |
2471 |
344.74 |
| Oct 13 2017 |
4828 |
360.14 |
| Oct 06 2017 |
3982 |
370.41 |
| Oct 06 2017 |
2469 |
344.74 |
| Oct 06 2017 |
4826 |
360.14 |
| Sep 29 2017 |
2468 |
344.74 |
| Sep 29 2017 |
3984 |
370.41 |
| Sep 29 2017 |
4781 |
360.14 |
| Sep 22 2017 |
3982 |
370.41 |
| Sep 22 2017 |
2500 |
344.74 |
| Sep 22 2017 |
4831 |
360.14 |
| Sep 15 2017 |
4018 |
370.41 |
| Sep 15 2017 |
2506 |
344.74 |
| Sep 15 2017 |
4868 |
360.14 |
| Sep 08 2017 |
2490 |
344.74 |
| Sep 08 2017 |
4067 |
370.41 |
| Sep 08 2017 |
4971 |
360.14 |
| Sep 01 2017 |
4115 |
370.41 |
| Sep 01 2017 |
1777 |
340.98 |
| Sep 01 2017 |
2492 |
345.35 |
| Sep 01 2017 |
4249 |
351.75 |
| Aug 25 2017 |
1778 |
340.98 |
| Aug 25 2017 |
4138 |
370.41 |
| Aug 25 2017 |
2845 |
345.35 |
| Aug 25 2017 |
4567 |
351.75 |
| Aug 18 2017 |
1875 |
340.98 |
| Aug 18 2017 |
4173 |
370.41 |
| Aug 18 2017 |
2857 |
345.35 |
| Aug 18 2017 |
4616 |
351.75 |
| Aug 11 2017 |
4155 |
370.41 |
| Aug 11 2017 |
1876 |
340.98 |
| Aug 11 2017 |
2896 |
345.35 |
| Aug 11 2017 |
4635 |
351.75 |
| Aug 04 2017 |
4229 |
370.41 |
| Aug 04 2017 |
1919 |
340.98 |
| Aug 04 2017 |
2918 |
345.35 |
| Aug 04 2017 |
4703 |
351.75 |
| Jul 28 2017 |
1932 |
340.98 |
| Jul 28 2017 |
4277 |
370.41 |
| Jul 28 2017 |
2936 |
345.35 |
| Jul 28 2017 |
4749 |
351.75 |
| Jul 21 2017 |
3001 |
345.35 |
| Jul 21 2017 |
1969 |
340.98 |
| Jul 21 2017 |
4363 |
370.41 |
| Jul 21 2017 |
4850 |
351.75 |
| Jul 14 2017 |
2038 |
340.98 |
| Jul 14 2017 |
4409 |
370.41 |
| Jul 14 2017 |
3030 |
345.35 |
| Jul 14 2017 |
4885 |
351.75 |
| Jul 07 2017 |
4439 |
370.41 |
| Jul 07 2017 |
2076 |
340.98 |
| Jul 07 2017 |
3050 |
345.35 |
| Jul 07 2017 |
4918 |
351.75 |
| Jun 30 2017 |
3066 |
345.35 |
| Jun 30 2017 |
4477 |
370.41 |
| Jun 30 2017 |
2060 |
340.98 |
| Jun 30 2017 |
4953 |
351.75 |
| Jun 23 2017 |
3159 |
345.35 |
| Jun 23 2017 |
4779 |
363.43 |
| Jun 23 2017 |
2090 |
340.98 |
| Jun 23 2017 |
5053 |
352.58 |
| Jun 16 2017 |
3402 |
340.92 |
| Jun 16 2017 |
2094 |
340.98 |
| Jun 16 2017 |
3160 |
345.35 |
| Jun 16 2017 |
5410 |
355.93 |
| Jun 09 2017 |
3020 |
345.35 |
| Jun 09 2017 |
2121 |
340.98 |
| Jun 09 2017 |
6572 |
383.44 |
| Jun 09 2017 |
5288 |
355.93 |
| Jun 02 2017 |
3185 |
345.35 |
| Jun 02 2017 |
2123 |
340.98 |
| Jun 02 2017 |
6603 |
383.44 |
| Jun 02 2017 |
5443 |
355.93 |
| May 26 2017 |
2127 |
340.98 |
| May 26 2017 |
6681 |
383.44 |
| May 26 2017 |
3560 |
351.62 |
| May 26 2017 |
4896 |
349.48 |
| May 19 2017 |
2185 |
340.98 |
| May 19 2017 |
6709 |
383.44 |
| May 19 2017 |
3646 |
351.62 |
| May 19 2017 |
4927 |
349.48 |
| May 12 2017 |
3688 |
351.62 |
| May 12 2017 |
6876 |
383.44 |
| May 12 2017 |
2218 |
340.98 |
| May 12 2017 |
4968 |
349.48 |
| May 05 2017 |
2338 |
340.98 |
| May 05 2017 |
6911 |
383.44 |
| May 05 2017 |
4486 |
362.51 |
| May 05 2017 |
5019 |
349.48 |
| Apr 28 2017 |
6762 |
383.44 |
| Apr 28 2017 |
2344 |
340.98 |
| Apr 28 2017 |
4510 |
362.51 |
| Apr 28 2017 |
5024 |
349.48 |
| Apr 21 2017 |
6809 |
382.24 |
| Apr 21 2017 |
2371 |
340.98 |
| Apr 21 2017 |
4487 |
361.01 |
| Apr 21 2017 |
5076 |
349.48 |
| Apr 14 2017 |
4534 |
361.01 |
| Apr 14 2017 |
2469 |
340.98 |
| Apr 14 2017 |
6857 |
382.24 |
| Apr 14 2017 |
5128 |
349.48 |
| Apr 07 2017 |
6934 |
382.24 |
| Apr 07 2017 |
2454 |
340.98 |
| Apr 07 2017 |
4497 |
361.01 |
| Apr 07 2017 |
5022 |
349.48 |
| Mar 31 2017 |
2526 |
340.98 |
| Mar 31 2017 |
6541 |
375.91 |
| Mar 31 2017 |
4538 |
361.01 |
| Mar 31 2017 |
5118 |
349.48 |
| Mar 24 2017 |
4451 |
361.01 |
| Mar 24 2017 |
2459 |
340.98 |
| Mar 24 2017 |
6492 |
375.91 |
| Mar 24 2017 |
5081 |
349.48 |
| Mar 17 2017 |
2476 |
340.98 |
| Mar 17 2017 |
6577 |
375.91 |
| Mar 17 2017 |
4517 |
361.01 |
| Mar 17 2017 |
5105 |
349.48 |
| Mar 10 2017 |
6634 |
375.91 |
| Mar 10 2017 |
2478 |
340.98 |
| Mar 10 2017 |
4554 |
361.01 |
| Mar 10 2017 |
5166 |
349.48 |
| Mar 03 2017 |
6587 |
375.91 |
| Mar 03 2017 |
2469 |
340.98 |
| Mar 03 2017 |
4858 |
364.51 |
| Mar 03 2017 |
5015 |
347.5 |
| Feb 24 2017 |
2506 |
340.98 |
| Feb 24 2017 |
6563 |
375.91 |
| Feb 24 2017 |
4902 |
364.51 |
| Feb 24 2017 |
5039 |
347.5 |
| Feb 17 2017 |
2453 |
340.98 |
| Feb 17 2017 |
7211 |
384.66 |
| Feb 17 2017 |
6262 |
380.4 |
| Feb 17 2017 |
7211 |
368.96 |
| Feb 10 2017 |
7235 |
384.66 |
| Feb 10 2017 |
2486 |
340.98 |
| Feb 10 2017 |
6334 |
380.4 |
| Feb 10 2017 |
7236 |
368.96 |
| Feb 03 2017 |
6343 |
380.4 |
| Feb 03 2017 |
7260 |
384.66 |
| Feb 03 2017 |
2486 |
340.98 |
| Feb 03 2017 |
7255 |
368.96 |
| Jan 27 2017 |
2485 |
340.98 |
| Jan 27 2017 |
7267 |
384.66 |
| Jan 27 2017 |
6320 |
380.4 |
| Jan 27 2017 |
7252 |
368.96 |
| Jan 20 2017 |
2481 |
340.98 |
| Jan 20 2017 |
7280 |
384.66 |
| Jan 20 2017 |
6324 |
380.4 |
| Jan 20 2017 |
7258 |
368.96 |
| Jan 13 2017 |
6332 |
380.4 |
| Jan 13 2017 |
2481 |
340.98 |
| Jan 13 2017 |
7283 |
384.66 |
| Jan 13 2017 |
7267 |
368.96 |
| Jan 06 2017 |
6332 |
380.4 |
| Jan 06 2017 |
7278 |
384.66 |
| Jan 06 2017 |
2481 |
340.98 |
| Jan 06 2017 |
7254 |
368.96 |
| Dec 30 2016 |
7280 |
384.66 |
| Dec 30 2016 |
2484 |
340.98 |
| Dec 30 2016 |
6332 |
380.4 |
| Dec 30 2016 |
7259 |
368.96 |
| Dec 23 2016 |
6332 |
380.4 |
| Dec 23 2016 |
7280 |
384.66 |
| Dec 23 2016 |
2484 |
340.98 |
| Dec 23 2016 |
7259 |
368.96 |
| Dec 16 2016 |
6332 |
380.4 |
| Dec 16 2016 |
2484 |
340.98 |
| Dec 16 2016 |
7284 |
384.66 |
| Dec 16 2016 |
7264 |
368.96 |
| Dec 09 2016 |
2484 |
340.98 |
| Dec 09 2016 |
7284 |
384.66 |
| Dec 09 2016 |
6331 |
380.4 |
| Dec 09 2016 |
7265 |
368.96 |
| Dec 02 2016 |
7284 |
384.66 |
| Dec 02 2016 |
2484 |
340.98 |
| Dec 02 2016 |
6331 |
380.4 |
| Dec 02 2016 |
7265 |
368.96 |
| Nov 25 2016 |
6331 |
380.4 |
| Nov 25 2016 |
2480 |
340.98 |
| Nov 25 2016 |
7280 |
384.66 |
| Nov 25 2016 |
7262 |
368.96 |
| Nov 18 2016 |
2480 |
340.98 |
| Nov 18 2016 |
7280 |
384.66 |
| Nov 18 2016 |
6331 |
380.4 |
| Nov 18 2016 |
7262 |
368.96 |
| Nov 11 2016 |
7280 |
384.66 |
| Nov 11 2016 |
2480 |
340.98 |
| Nov 11 2016 |
6327 |
380.4 |
| Nov 11 2016 |
7256 |
368.96 |
| Nov 04 2016 |
2480 |
340.98 |
| Nov 04 2016 |
7280 |
384.66 |
| Nov 04 2016 |
6327 |
380.4 |
| Nov 04 2016 |
7256 |
368.96 |
| Oct 28 2016 |
6342 |
380.4 |
| Oct 28 2016 |
2475 |
340.98 |
| Oct 28 2016 |
7280 |
384.66 |
| Oct 28 2016 |
7267 |
368.96 |
| Oct 21 2016 |
2475 |
340.98 |
| Oct 21 2016 |
7275 |
384.66 |
| Oct 21 2016 |
6350 |
380.4 |
| Oct 21 2016 |
7269 |
368.96 |
| Oct 14 2016 |
7302 |
384.66 |
| Oct 14 2016 |
2480 |
340.98 |
| Oct 14 2016 |
6357 |
380.4 |
| Oct 14 2016 |
7304 |
368.96 |
| Oct 07 2016 |
6348 |
380.4 |
| Oct 07 2016 |
7309 |
384.66 |
| Oct 07 2016 |
2480 |
340.98 |
| Oct 07 2016 |
7307 |
368.96 |
| Sep 30 2016 |
2511 |
340.98 |
| Sep 30 2016 |
7318 |
384.66 |
| Sep 30 2016 |
6357 |
380.4 |
| Sep 30 2016 |
7313 |
368.96 |
| Sep 23 2016 |
2507 |
340.98 |
| Sep 23 2016 |
7313 |
384.66 |
| Sep 23 2016 |
6303 |
380.4 |
| Sep 23 2016 |
7274 |
368.96 |
| Sep 16 2016 |
2507 |
340.98 |
| Sep 16 2016 |
7360 |
384.66 |
| Sep 16 2016 |
6273 |
380.4 |
| Sep 16 2016 |
7284 |
368.96 |
| Sep 09 2016 |
2593 |
340.98 |
| Sep 09 2016 |
7425 |
384.66 |
| Sep 09 2016 |
6350 |
380.4 |
| Sep 09 2016 |
7320 |
368.96 |
| Sep 02 2016 |
7544 |
384.66 |
| Sep 02 2016 |
7448 |
391.68 |
| Sep 02 2016 |
8746 |
380.59 |
| Aug 26 2016 |
7569 |
384.66 |
| Aug 26 2016 |
7147 |
391.68 |
| Aug 26 2016 |
8449 |
380.59 |
| Aug 19 2016 |
7161 |
391.68 |
| Aug 19 2016 |
7595 |
384.66 |
| Aug 19 2016 |
8465 |
380.59 |
| Aug 12 2016 |
7694 |
384.66 |
| Aug 12 2016 |
7154 |
391.68 |
| Aug 12 2016 |
9470 |
380.59 |
| Aug 05 2016 |
7710 |
384.66 |
| Aug 05 2016 |
7201 |
391.68 |
| Aug 05 2016 |
9587 |
380.59 |
| Jul 29 2016 |
7065 |
391.68 |
| Jul 29 2016 |
7770 |
384.66 |
| Jul 29 2016 |
9661 |
380.59 |
| Jul 22 2016 |
7184 |
391.68 |
| Jul 22 2016 |
7703 |
382.51 |
| Jul 22 2016 |
9037 |
374.42 |
| Jun 22 2016 |
6888 |
386.66 |
| Jun 22 2016 |
6501 |
367.71 |
| Jun 22 2016 |
9192 |
369.04 |
| Jun 15 2016 |
6986 |
386.66 |
| Jun 15 2016 |
6554 |
367.71 |
| Jun 15 2016 |
9290 |
369.04 |
| Jun 08 2016 |
6628 |
367.71 |
| Jun 08 2016 |
6974 |
386.66 |
| Jun 08 2016 |
9342 |
369.04 |
| Jun 01 2016 |
6706 |
367.71 |
| Jun 01 2016 |
7053 |
386.66 |
| Jun 01 2016 |
9582 |
369.04 |
| May 25 2016 |
6863 |
369.22 |
| May 25 2016 |
7602 |
392.07 |
| May 25 2016 |
9718 |
369.7 |
| May 18 2016 |
6922 |
369.22 |
| May 18 2016 |
7647 |
392.07 |
| May 18 2016 |
9753 |
369.7 |
| May 11 2016 |
5729 |
371.61 |
| May 11 2016 |
6603 |
366.08 |
| May 11 2016 |
9456 |
367.46 |
| May 04 2016 |
6529 |
366.08 |
| May 04 2016 |
5709 |
371.61 |
| May 04 2016 |
9414 |
367.46 |
| Apr 27 2016 |
5826 |
356.11 |
| Apr 27 2016 |
5887 |
371.61 |
| Apr 27 2016 |
8626 |
359.21 |
| Apr 20 2016 |
5944 |
371.61 |
| Apr 20 2016 |
5883 |
356.11 |
| Apr 20 2016 |
8744 |
359.21 |
| Apr 13 2016 |
5817 |
356.11 |
| Apr 13 2016 |
6101 |
371.61 |
| Apr 13 2016 |
8711 |
359.21 |
| Apr 06 2016 |
6254 |
371.61 |
| Apr 06 2016 |
5833 |
356.11 |
| Apr 06 2016 |
8775 |
359.21 |
| Mar 30 2016 |
6179 |
371.61 |
| Mar 30 2016 |
6073 |
359.64 |
| Mar 30 2016 |
8993 |
362.03 |
| Mar 23 2016 |
6108 |
359.64 |
| Mar 23 2016 |
6341 |
371.61 |
| Mar 23 2016 |
9123 |
362.03 |
| Mar 16 2016 |
6009 |
359.64 |
| Mar 16 2016 |
6398 |
371.61 |
| Mar 16 2016 |
9061 |
362.03 |
| Mar 09 2016 |
3266 |
329.22 |
| Mar 09 2016 |
6004 |
359.64 |
| Mar 09 2016 |
6413 |
371.61 |
| Mar 09 2016 |
8086 |
353.1 |
| Mar 02 2016 |
6392 |
371.61 |
| Mar 02 2016 |
3278 |
329.22 |
| Mar 02 2016 |
6011 |
359.64 |
| Mar 02 2016 |
8056 |
353.1 |
| Feb 24 2016 |
3251 |
329.22 |
| Feb 24 2016 |
5982 |
359.64 |
| Feb 24 2016 |
6423 |
371.61 |
| Feb 24 2016 |
8054 |
353.1 |
| Feb 17 2016 |
6008 |
359.64 |
| Feb 17 2016 |
3266 |
329.22 |
| Feb 17 2016 |
6512 |
371.61 |
| Feb 17 2016 |
8119 |
353.1 |
| Feb 10 2016 |
6532 |
371.61 |
| Feb 10 2016 |
3285 |
329.22 |
| Feb 10 2016 |
6039 |
359.64 |
| Feb 10 2016 |
8157 |
353.1 |
| Feb 03 2016 |
6053 |
359.64 |
| Feb 03 2016 |
3280 |
329.22 |
| Feb 03 2016 |
6563 |
371.61 |
| Feb 03 2016 |
8175 |
353.1 |
| Jan 27 2016 |
6067 |
359.64 |
| Jan 27 2016 |
3280 |
329.22 |
| Jan 27 2016 |
6575 |
371.61 |
| Jan 27 2016 |
8189 |
353.1 |
| Jan 20 2016 |
6090 |
359.64 |
| Jan 20 2016 |
3279 |
329.22 |
| Jan 20 2016 |
6572 |
371.61 |
| Jan 20 2016 |
8214 |
353.1 |
| Jan 13 2016 |
6574 |
371.61 |
| Jan 13 2016 |
6097 |
359.64 |
| Jan 13 2016 |
3279 |
329.22 |
| Jan 13 2016 |
8223 |
353.1 |
| Jan 06 2016 |
3279 |
329.22 |
| Jan 06 2016 |
6104 |
359.64 |
| Jan 06 2016 |
6574 |
371.61 |
| Jan 06 2016 |
8226 |
353.1 |
| Dec 30 2015 |
6104 |
359.64 |
| Dec 30 2015 |
3279 |
329.22 |
| Dec 30 2015 |
6574 |
371.61 |
| Dec 30 2015 |
8224 |
353.1 |
| Dec 23 2015 |
6104 |
359.64 |
| Dec 23 2015 |
3279 |
329.22 |
| Dec 23 2015 |
6574 |
371.61 |
| Dec 23 2015 |
8224 |
353.1 |
| Dec 16 2015 |
3279 |
329.22 |
| Dec 16 2015 |
6104 |
359.64 |
| Dec 16 2015 |
6574 |
371.61 |
| Dec 16 2015 |
8224 |
353.1 |
| Dec 09 2015 |
3279 |
329.22 |
| Dec 09 2015 |
6108 |
359.64 |
| Dec 09 2015 |
6574 |
371.61 |
| Dec 09 2015 |
8226 |
353.1 |
| Dec 02 2015 |
6109 |
359.64 |
| Dec 02 2015 |
3279 |
329.22 |
| Dec 02 2015 |
6575 |
371.61 |
| Dec 02 2015 |
8227 |
353.1 |
| Nov 25 2015 |
6575 |
371.61 |
| Nov 25 2015 |
6109 |
359.64 |
| Nov 25 2015 |
3279 |
329.22 |
| Nov 25 2015 |
8228 |
353.1 |
| Nov 18 2015 |
3279 |
329.22 |
| Nov 18 2015 |
6109 |
359.64 |
| Nov 18 2015 |
6575 |
371.61 |
| Nov 18 2015 |
8228 |
353.1 |
| Nov 11 2015 |
3279 |
329.22 |
| Nov 11 2015 |
6109 |
359.64 |
| Nov 11 2015 |
6567 |
371.61 |
| Nov 11 2015 |
8226 |
353.1 |
| Nov 04 2015 |
6567 |
371.61 |
| Nov 04 2015 |
3279 |
329.22 |
| Nov 04 2015 |
6109 |
359.64 |
| Nov 04 2015 |
8226 |
353.1 |
| Oct 28 2015 |
6101 |
359.64 |
| Oct 28 2015 |
3277 |
329.22 |
| Oct 28 2015 |
6568 |
371.61 |
| Oct 28 2015 |
8213 |
353.1 |
| Oct 21 2015 |
6560 |
371.61 |
| Oct 21 2015 |
3274 |
329.22 |
| Oct 21 2015 |
6111 |
359.64 |
| Oct 21 2015 |
8220 |
353.1 |
| Oct 14 2015 |
6563 |
371.61 |
| Oct 14 2015 |
6113 |
359.64 |
| Oct 14 2015 |
3274 |
329.22 |
| Oct 14 2015 |
8221 |
353.1 |
| Oct 07 2015 |
6112 |
359.64 |
| Oct 07 2015 |
3274 |
329.22 |
| Oct 07 2015 |
6567 |
371.61 |
| Oct 07 2015 |
8220 |
353.1 |
| Sep 30 2015 |
6117 |
359.64 |
| Sep 30 2015 |
3279 |
329.22 |
| Sep 30 2015 |
6570 |
371.61 |
| Sep 30 2015 |
8238 |
353.1 |
| Sep 23 2015 |
3301 |
329.22 |
| Sep 23 2015 |
6126 |
359.64 |
| Sep 23 2015 |
6606 |
371.61 |
| Sep 23 2015 |
8266 |
353.1 |
| Sep 16 2015 |
6550 |
371.61 |
| Sep 16 2015 |
6135 |
359.64 |
| Sep 16 2015 |
3297 |
329.22 |
| Sep 16 2015 |
8247 |
353.1 |
| Sep 09 2015 |
3294 |
329.22 |
| Sep 09 2015 |
6170 |
359.64 |
| Sep 09 2015 |
6536 |
371.61 |
| Sep 09 2015 |
8286 |
353.1 |
| Sep 02 2015 |
3236 |
329.22 |
| Sep 02 2015 |
6140 |
359.64 |
| Sep 02 2015 |
6597 |
371.61 |
| Sep 02 2015 |
8261 |
353.1 |
| Aug 26 2015 |
9207 |
397.11 |
| Aug 26 2015 |
7112 |
369.69 |
| Aug 26 2015 |
3588 |
335.57 |
| Aug 26 2015 |
8392 |
353.1 |
| Aug 19 2015 |
7111 |
369.69 |
| Aug 19 2015 |
3567 |
335.57 |
| Aug 19 2015 |
9397 |
397.11 |
| Aug 19 2015 |
8553 |
353.1 |
| Aug 12 2015 |
7171 |
369.69 |
| Aug 12 2015 |
3586 |
335.57 |
| Aug 12 2015 |
8084 |
384.02 |
| Aug 12 2015 |
8568 |
353.1 |
| Aug 05 2015 |
7156 |
369.69 |
| Aug 05 2015 |
3614 |
335.57 |
| Aug 05 2015 |
8172 |
384.02 |
| Aug 05 2015 |
8623 |
353.1 |
| Jul 29 2015 |
8763 |
389.67 |
| Jul 29 2015 |
7270 |
369.69 |
| Jul 29 2015 |
3554 |
335.57 |
| Jul 29 2015 |
8725 |
353.1 |
| Jul 22 2015 |
7162 |
368.65 |
| Jul 22 2015 |
3572 |
335.57 |
| Jul 22 2015 |
8763 |
389.67 |
| Jul 22 2015 |
7967 |
346.73 |
| Jul 15 2015 |
7280 |
368.65 |
| Jul 15 2015 |
3676 |
335.57 |
| Jul 15 2015 |
8947 |
389.67 |
| Jul 15 2015 |
8073 |
346.73 |
| Jul 08 2015 |
3742 |
335.57 |
| Jul 08 2015 |
7335 |
368.65 |
| Jul 08 2015 |
11102 |
409.37 |
| Jul 08 2015 |
7900 |
343.98 |
| Jul 01 2015 |
8158 |
376.95 |
| Jul 01 2015 |
3775 |
335.57 |
| Jul 01 2015 |
11172 |
409.37 |
| Jul 01 2015 |
7959 |
343.98 |
| Jun 24 2015 |
4203 |
346.78 |
| Jun 24 2015 |
8228 |
376.95 |
| Jun 24 2015 |
11189 |
409.37 |
| Jun 24 2015 |
8049 |
343.98 |
| Jun 17 2015 |
4241 |
346.78 |
| Jun 17 2015 |
8274 |
376.95 |
| Jun 17 2015 |
11170 |
409.37 |
| Jun 17 2015 |
8139 |
343.98 |
| Jun 10 2015 |
11618 |
412.53 |
| Jun 10 2015 |
4220 |
346.78 |
| Jun 10 2015 |
8307 |
376.95 |
| Jun 10 2015 |
8082 |
343.98 |
| Jun 03 2015 |
6001 |
349.98 |
| Jun 03 2015 |
3919 |
339.2 |
| Jun 03 2015 |
9172 |
389.2 |
| Jun 03 2015 |
7508 |
337.65 |
| May 27 2015 |
3905 |
339.2 |
| May 27 2015 |
6644 |
357.22 |
| May 27 2015 |
9094 |
389.2 |
| May 27 2015 |
7355 |
336.28 |
| May 20 2015 |
7515 |
372.43 |
| May 20 2015 |
3891 |
339.2 |
| May 20 2015 |
8189 |
374 |
| May 20 2015 |
8250 |
343.98 |
| May 13 2015 |
8188 |
374 |
| May 13 2015 |
3899 |
339.2 |
| May 13 2015 |
7581 |
372.43 |
| May 13 2015 |
8291 |
343.98 |
| May 06 2015 |
3684 |
339.2 |
| May 06 2015 |
7468 |
372.43 |
| May 06 2015 |
7963 |
374 |
| May 06 2015 |
8091 |
343.98 |
| Apr 29 2015 |
10222 |
397.48 |
| Apr 29 2015 |
3789 |
339.2 |
| Apr 29 2015 |
6905 |
365.38 |
| Apr 29 2015 |
9705 |
357.88 |
| Apr 22 2015 |
6911 |
364.58 |
| Apr 22 2015 |
8918 |
383.39 |
| Apr 22 2015 |
3513 |
330.96 |
| Apr 22 2015 |
9781 |
357.88 |
| Apr 15 2015 |
3486 |
330.96 |
| Apr 15 2015 |
8894 |
383.39 |
| Apr 15 2015 |
6895 |
364.58 |
| Apr 15 2015 |
9842 |
357.88 |
| Apr 08 2015 |
6902 |
364.58 |
| Apr 08 2015 |
9027 |
383.39 |
| Apr 08 2015 |
3487 |
330.96 |
| Apr 08 2015 |
9869 |
357.88 |
| Apr 01 2015 |
3460 |
330.96 |
| Apr 01 2015 |
9122 |
383.09 |
| Apr 01 2015 |
6984 |
364.58 |
| Apr 01 2015 |
11095 |
366.26 |
| Mar 25 2015 |
9041 |
383.09 |
| Mar 25 2015 |
6695 |
364.58 |
| Mar 25 2015 |
3486 |
330.96 |
| Mar 25 2015 |
10777 |
366.26 |
| Mar 18 2015 |
8947 |
383.09 |
| Mar 18 2015 |
3451 |
331.39 |
| Mar 18 2015 |
6510 |
364.58 |
| Mar 18 2015 |
11606 |
374.26 |
| Mar 11 2015 |
6658 |
364.58 |
| Mar 11 2015 |
9029 |
383.09 |
| Mar 11 2015 |
3541 |
331.39 |
| Mar 11 2015 |
12001 |
374.26 |
| Mar 04 2015 |
3573 |
331.39 |
| Mar 04 2015 |
9158 |
383.09 |
| Mar 04 2015 |
6781 |
364.58 |
| Mar 04 2015 |
12113 |
374.26 |
| Feb 25 2015 |
6824 |
364.58 |
| Feb 25 2015 |
3532 |
331.39 |
| Feb 25 2015 |
9119 |
383.09 |
| Feb 25 2015 |
12125 |
374.26 |
| Feb 18 2015 |
6903 |
364.58 |
| Feb 18 2015 |
3554 |
331.39 |
| Feb 18 2015 |
9164 |
383.09 |
| Feb 18 2015 |
12190 |
374.26 |
| Feb 11 2015 |
6919 |
364.58 |
| Feb 11 2015 |
8243 |
372.9 |
| Feb 11 2015 |
3574 |
331.39 |
| Feb 11 2015 |
12203 |
374.26 |
| Feb 04 2015 |
8230 |
372.9 |
| Feb 04 2015 |
3576 |
331.39 |
| Feb 04 2015 |
6952 |
364.58 |
| Feb 04 2015 |
12213 |
374.26 |
| Jan 28 2015 |
3576 |
331.39 |
| Jan 28 2015 |
8249 |
372.9 |
| Jan 28 2015 |
6948 |
364.58 |
| Jan 28 2015 |
12235 |
374.26 |
| Jan 21 2015 |
3577 |
331.39 |
| Jan 21 2015 |
8265 |
372.9 |
| Jan 21 2015 |
6958 |
364.58 |
| Jan 21 2015 |
12257 |
374.26 |
| Jan 14 2015 |
6968 |
364.58 |
| Jan 14 2015 |
3577 |
331.39 |
| Jan 14 2015 |
8276 |
372.9 |
| Jan 14 2015 |
12278 |
374.26 |
| Jan 07 2015 |
6968 |
364.58 |
| Jan 07 2015 |
8255 |
372.9 |
| Jan 07 2015 |
3577 |
331.39 |
| Jan 07 2015 |
12265 |
374.26 |
| Dec 31 2014 |
8256 |
372.9 |
| Dec 31 2014 |
6968 |
364.58 |
| Dec 31 2014 |
3580 |
331.39 |
| Dec 31 2014 |
12263 |
374.26 |
| Dec 24 2014 |
6968 |
364.58 |
| Dec 24 2014 |
8256 |
372.9 |
| Dec 24 2014 |
3580 |
331.39 |
| Dec 24 2014 |
12263 |
374.26 |
| Dec 17 2014 |
3580 |
331.39 |
| Dec 17 2014 |
8247 |
372.9 |
| Dec 17 2014 |
6968 |
364.58 |
| Dec 17 2014 |
12257 |
374.26 |
| Dec 10 2014 |
3580 |
331.39 |
| Dec 10 2014 |
8247 |
372.9 |
| Dec 10 2014 |
6968 |
364.58 |
| Dec 10 2014 |
12257 |
374.26 |
| Dec 03 2014 |
3581 |
331.39 |
| Dec 03 2014 |
8247 |
372.9 |
| Dec 03 2014 |
6968 |
364.58 |
| Dec 03 2014 |
12257 |
374.26 |
| Nov 26 2014 |
6968 |
364.58 |
| Nov 26 2014 |
8247 |
372.9 |
| Nov 26 2014 |
3581 |
331.39 |
| Nov 26 2014 |
12257 |
374.26 |
| Nov 19 2014 |
3581 |
331.39 |
| Nov 19 2014 |
8247 |
372.9 |
| Nov 19 2014 |
6968 |
364.58 |
| Nov 19 2014 |
12256 |
374.26 |
| Nov 12 2014 |
8247 |
372.9 |
| Nov 12 2014 |
3581 |
331.39 |
| Nov 12 2014 |
6968 |
364.58 |
| Nov 12 2014 |
12256 |
374.26 |
| Nov 05 2014 |
6968 |
364.58 |
| Nov 05 2014 |
3581 |
331.39 |
| Nov 05 2014 |
8247 |
372.9 |
| Nov 05 2014 |
12256 |
374.26 |
| Oct 29 2014 |
6966 |
364.58 |
| Oct 29 2014 |
8247 |
372.9 |
| Oct 29 2014 |
3581 |
331.39 |
| Oct 29 2014 |
12255 |
374.26 |
| Oct 22 2014 |
3581 |
331.39 |
| Oct 22 2014 |
8227 |
372.9 |
| Oct 22 2014 |
6960 |
364.58 |
| Oct 22 2014 |
12274 |
374.26 |
| Oct 15 2014 |
6938 |
364.58 |
| Oct 15 2014 |
8222 |
372.9 |
| Oct 15 2014 |
3581 |
331.39 |
| Oct 15 2014 |
12254 |
374.26 |
| Oct 08 2014 |
6947 |
364.58 |
| Oct 08 2014 |
8208 |
372.9 |
| Oct 08 2014 |
3581 |
331.39 |
| Oct 08 2014 |
12252 |
374.26 |
| Oct 01 2014 |
8223 |
372.9 |
| Oct 01 2014 |
3579 |
331.39 |
| Oct 01 2014 |
6951 |
364.58 |
| Oct 01 2014 |
12266 |
374.26 |
| Sep 24 2014 |
3559 |
331.39 |
| Sep 24 2014 |
8213 |
372.9 |
| Sep 24 2014 |
6977 |
364.58 |
| Sep 24 2014 |
12250 |
374.26 |
| Sep 17 2014 |
6935 |
364.58 |
| Sep 17 2014 |
3548 |
331.39 |
| Sep 17 2014 |
8264 |
372.9 |
| Sep 17 2014 |
12257 |
374.26 |
| Sep 10 2014 |
3542 |
331.39 |
| Sep 10 2014 |
8181 |
372.9 |
| Sep 10 2014 |
6944 |
364.58 |
| Sep 10 2014 |
12267 |
374.26 |
| Sep 03 2014 |
3541 |
331.39 |
| Sep 03 2014 |
8205 |
372.9 |
| Sep 03 2014 |
6948 |
364.58 |
| Sep 03 2014 |
12315 |
374.26 |
| Aug 27 2014 |
8287 |
372.94 |
| Aug 27 2014 |
3345 |
327.88 |
| Aug 27 2014 |
6866 |
364.58 |
| Aug 27 2014 |
9042 |
347.27 |
| Aug 20 2014 |
7359 |
370.49 |
| Aug 20 2014 |
8272 |
372.94 |
| Aug 20 2014 |
3340 |
327.88 |
| Aug 20 2014 |
10171 |
357.02 |
| Aug 13 2014 |
3387 |
327.88 |
| Aug 13 2014 |
8297 |
372.94 |
| Aug 13 2014 |
7352 |
370.49 |
| Aug 13 2014 |
10203 |
357.02 |
| Aug 06 2014 |
3364 |
327.88 |
| Aug 06 2014 |
8327 |
372.94 |
| Aug 06 2014 |
7461 |
370.49 |
| Aug 06 2014 |
10206 |
357.02 |
| Jul 30 2014 |
6743 |
362.16 |
| Jul 30 2014 |
8357 |
372.94 |
| Jul 30 2014 |
3441 |
327.88 |
| Jul 30 2014 |
10353 |
357.73 |
| Jul 23 2014 |
8091 |
370.41 |
| Jul 23 2014 |
3385 |
327.88 |
| Jul 23 2014 |
6760 |
362.16 |
| Jul 23 2014 |
10094 |
355.2 |
| Jul 16 2014 |
8068 |
370.41 |
| Jul 16 2014 |
3457 |
327.88 |
| Jul 16 2014 |
6825 |
362.16 |
| Jul 16 2014 |
10076 |
355.2 |
| Jul 09 2014 |
2652 |
307.22 |
| Jul 09 2014 |
8949 |
379.63 |
| Jul 09 2014 |
6794 |
361.83 |
| Jul 09 2014 |
9673 |
351.44 |
| Jul 02 2014 |
8532 |
373.91 |
| Jul 02 2014 |
2779 |
307.22 |
| Jul 02 2014 |
6845 |
361.83 |
| Jul 02 2014 |
9783 |
351.44 |
| Jun 25 2014 |
2643 |
307.22 |
| Jun 25 2014 |
8603 |
373.91 |
| Jun 25 2014 |
6908 |
361.83 |
| Jun 25 2014 |
9752 |
351.44 |
| Jun 18 2014 |
2309 |
297.96 |
| Jun 18 2014 |
10266 |
390.82 |
| Jun 18 2014 |
7848 |
371.75 |
| Jun 18 2014 |
9645 |
350.22 |
| Jun 11 2014 |
7753 |
370.73 |
| Jun 11 2014 |
4308 |
349.37 |
| Jun 11 2014 |
10308 |
390.82 |
| Jun 11 2014 |
9760 |
350.22 |
| Jun 04 2014 |
4333 |
349.37 |
| Jun 04 2014 |
10509 |
390.82 |
| Jun 04 2014 |
7723 |
369.49 |
| Jun 04 2014 |
9815 |
350.03 |
| May 28 2014 |
10908 |
394.68 |
| May 28 2014 |
4363 |
349.37 |
| May 28 2014 |
6751 |
357.96 |
| May 28 2014 |
8979 |
342.08 |
| May 21 2014 |
6747 |
357.96 |
| May 21 2014 |
10990 |
394.68 |
| May 21 2014 |
4357 |
349.37 |
| May 21 2014 |
9002 |
342.08 |
| May 14 2014 |
6797 |
357.96 |
| May 14 2014 |
11064 |
394.68 |
| May 14 2014 |
4415 |
349.37 |
| May 14 2014 |
9048 |
342.08 |
| May 07 2014 |
10914 |
394.68 |
| May 07 2014 |
4205 |
349.37 |
| May 07 2014 |
6657 |
357.96 |
| May 07 2014 |
9002 |
342.08 |
| Apr 30 2014 |
6847 |
357.08 |
| Apr 30 2014 |
11830 |
400.07 |
| Apr 30 2014 |
6887 |
400.78 |
| Apr 30 2014 |
9097 |
340.53 |
| Apr 23 2014 |
7023 |
357.08 |
| Apr 23 2014 |
12197 |
402.75 |
| Apr 23 2014 |
7094 |
400.78 |
| Apr 23 2014 |
9228 |
340.53 |
| Apr 16 2014 |
6996 |
400.78 |
| Apr 16 2014 |
13125 |
412.64 |
| Apr 16 2014 |
6995 |
356.73 |
| Apr 16 2014 |
9281 |
341.27 |
| Apr 09 2014 |
13262 |
412.64 |
| Apr 09 2014 |
7014 |
400.78 |
| Apr 09 2014 |
7227 |
356.73 |
| Apr 09 2014 |
9425 |
341.27 |
| Apr 02 2014 |
7279 |
356.73 |
| Apr 02 2014 |
15513 |
433.12 |
| Apr 02 2014 |
6822 |
400.78 |
| Apr 02 2014 |
9217 |
341.27 |
| Mar 26 2014 |
6801 |
400.78 |
| Mar 26 2014 |
15819 |
433.12 |
| Mar 26 2014 |
7193 |
356.73 |
| Mar 26 2014 |
9317 |
341.27 |
| Mar 19 2014 |
6894 |
400.78 |
| Mar 19 2014 |
15949 |
433.12 |
| Mar 19 2014 |
7571 |
361.44 |
| Mar 19 2014 |
10042 |
347.78 |
| Mar 12 2014 |
15933 |
433.12 |
| Mar 12 2014 |
6898 |
400.78 |
| Mar 12 2014 |
7600 |
361.44 |
| Mar 12 2014 |
10138 |
347.78 |
| Mar 05 2014 |
7517 |
361.44 |
| Mar 05 2014 |
17828 |
451.6 |
| Mar 05 2014 |
6859 |
400.78 |
| Mar 05 2014 |
10580 |
352.29 |
| Feb 26 2014 |
17843 |
451.6 |
| Feb 26 2014 |
6905 |
400.78 |
| Feb 26 2014 |
7541 |
361.44 |
| Feb 26 2014 |
11063 |
356.1 |
| Feb 19 2014 |
6941 |
400.78 |
| Feb 19 2014 |
17865 |
451.6 |
| Feb 19 2014 |
7578 |
361.44 |
| Feb 19 2014 |
11109 |
356.1 |
| Feb 12 2014 |
7563 |
361.44 |
| Feb 12 2014 |
17848 |
451.6 |
| Feb 12 2014 |
7006 |
400.78 |
| Feb 12 2014 |
11119 |
356.1 |
| Feb 05 2014 |
7001 |
400.78 |
| Feb 05 2014 |
17540 |
446.81 |
| Feb 05 2014 |
7606 |
361.44 |
| Feb 05 2014 |
11189 |
356.1 |
| Jan 29 2014 |
17660 |
446.81 |
| Jan 29 2014 |
7001 |
400.78 |
| Jan 29 2014 |
7578 |
361.44 |
| Jan 29 2014 |
11229 |
356.1 |
| Jan 22 2014 |
7011 |
400.78 |
| Jan 22 2014 |
17613 |
446.81 |
| Jan 22 2014 |
7563 |
361.44 |
| Jan 22 2014 |
11197 |
356.1 |
| Jan 15 2014 |
7011 |
400.78 |
| Jan 15 2014 |
17655 |
446.81 |
| Jan 15 2014 |
7566 |
361.44 |
| Jan 15 2014 |
11229 |
356.1 |
| Jan 08 2014 |
17679 |
446.81 |
| Jan 08 2014 |
7011 |
400.78 |
| Jan 08 2014 |
7544 |
361.44 |
| Jan 08 2014 |
11229 |
356.1 |
| Jan 01 2014 |
17686 |
446.81 |
| Jan 01 2014 |
7011 |
400.78 |
| Jan 01 2014 |
7544 |
361.44 |
| Jan 01 2014 |
11230 |
356.1 |
| Dec 25 2013 |
7544 |
361.44 |
| Dec 25 2013 |
7026 |
400.78 |
| Dec 25 2013 |
17686 |
446.81 |
| Dec 25 2013 |
11231 |
356.1 |
| Dec 18 2013 |
7026 |
400.78 |
| Dec 18 2013 |
17686 |
446.81 |
| Dec 18 2013 |
7544 |
361.44 |
| Dec 18 2013 |
11231 |
356.1 |
| Dec 11 2013 |
7028 |
400.78 |
| Dec 11 2013 |
17686 |
446.81 |
| Dec 11 2013 |
7544 |
361.44 |
| Dec 11 2013 |
11231 |
356.1 |
| Dec 04 2013 |
7545 |
361.44 |
| Dec 04 2013 |
17686 |
446.81 |
| Dec 04 2013 |
7028 |
400.78 |
| Dec 04 2013 |
11232 |
356.1 |
| Nov 27 2013 |
7545 |
361.44 |
| Nov 27 2013 |
17686 |
446.81 |
| Nov 27 2013 |
7028 |
400.78 |
| Nov 27 2013 |
11232 |
356.1 |
| Nov 20 2013 |
17686 |
446.81 |
| Nov 20 2013 |
7029 |
400.78 |
| Nov 20 2013 |
7545 |
361.44 |
| Nov 20 2013 |
11233 |
356.1 |
| Nov 13 2013 |
7545 |
361.44 |
| Nov 13 2013 |
17688 |
446.81 |
| Nov 13 2013 |
7029 |
400.78 |
| Nov 13 2013 |
11233 |
356.1 |
| Nov 06 2013 |
7545 |
361.44 |
| Nov 06 2013 |
7029 |
400.78 |
| Nov 06 2013 |
17688 |
446.81 |
| Nov 06 2013 |
11233 |
356.1 |
| Oct 30 2013 |
7029 |
400.78 |
| Oct 30 2013 |
17686 |
446.81 |
| Oct 30 2013 |
7545 |
361.44 |
| Oct 30 2013 |
11233 |
356.1 |
| Oct 23 2013 |
17687 |
446.81 |
| Oct 23 2013 |
7029 |
400.78 |
| Oct 23 2013 |
7542 |
361.44 |
| Oct 23 2013 |
11229 |
356.1 |
| Oct 16 2013 |
7573 |
361.44 |
| Oct 16 2013 |
17652 |
446.81 |
| Oct 16 2013 |
6999 |
400.78 |
| Oct 16 2013 |
11222 |
356.1 |
| Oct 09 2013 |
6945 |
400.78 |
| Oct 09 2013 |
17654 |
446.81 |
| Oct 09 2013 |
7531 |
361.44 |
| Oct 09 2013 |
11184 |
356.1 |
| Oct 02 2013 |
17648 |
446.81 |
| Oct 02 2013 |
7001 |
400.78 |
| Oct 02 2013 |
7540 |
361.44 |
| Oct 02 2013 |
11189 |
356.1 |
| Sep 25 2013 |
17563 |
446.81 |
| Sep 25 2013 |
6972 |
400.78 |
| Sep 25 2013 |
7508 |
361.44 |
| Sep 25 2013 |
11158 |
356.1 |
| Sep 18 2013 |
7447 |
361.44 |
| Sep 18 2013 |
17466 |
446.81 |
| Sep 18 2013 |
6935 |
400.78 |
| Sep 18 2013 |
11090 |
356.1 |
| Sep 11 2013 |
6843 |
400.78 |
| Sep 11 2013 |
17370 |
446.81 |
| Sep 11 2013 |
7452 |
361.44 |
| Sep 11 2013 |
11027 |
356.1 |
| Sep 04 2013 |
17346 |
446.81 |
| Sep 04 2013 |
6897 |
400.78 |
| Sep 04 2013 |
7515 |
361.44 |
| Sep 04 2013 |
11067 |
356.1 |
| Aug 28 2013 |
9958 |
387.83 |
| Aug 28 2013 |
7092 |
400.78 |
| Aug 28 2013 |
17321 |
446.81 |
| Aug 28 2013 |
14679 |
385.65 |
| Aug 21 2013 |
7093 |
400.78 |
| Aug 21 2013 |
17400 |
446.81 |
| Aug 21 2013 |
9995 |
387.83 |
| Aug 21 2013 |
13575 |
376.62 |
| Aug 14 2013 |
17500 |
446.81 |
| Aug 14 2013 |
6644 |
400.78 |
| Aug 14 2013 |
10044 |
387.83 |
| Aug 14 2013 |
13342 |
376.62 |
| Aug 07 2013 |
6718 |
400.78 |
| Aug 07 2013 |
17716 |
446.81 |
| Aug 07 2013 |
10061 |
387.83 |
| Aug 07 2013 |
13475 |
376.62 |
| Jul 31 2013 |
6737 |
400.78 |
| Jul 31 2013 |
17866 |
446.81 |
| Jul 31 2013 |
12266 |
408.27 |
| Jul 31 2013 |
14768 |
385.56 |
| Jul 24 2013 |
18030 |
446.81 |
| Jul 24 2013 |
6774 |
400.78 |
| Jul 24 2013 |
12174 |
408.27 |
| Jul 24 2013 |
14848 |
385.56 |
| Jul 17 2013 |
18112 |
446.81 |
| Jul 17 2013 |
6683 |
400.78 |
| Jul 17 2013 |
12204 |
408.27 |
| Jul 17 2013 |
14879 |
385.56 |
| Jul 10 2013 |
12278 |
408.27 |
| Jul 10 2013 |
19190 |
454.76 |
| Jul 10 2013 |
6840 |
400.78 |
| Jul 10 2013 |
15045 |
385.56 |
| Jul 03 2013 |
19348 |
454.76 |
| Jul 03 2013 |
6734 |
400.78 |
| Jul 03 2013 |
12282 |
408.27 |
| Jul 03 2013 |
15029 |
385.56 |
| Jun 26 2013 |
6623 |
400.78 |
| Jun 26 2013 |
19648 |
454.76 |
| Jun 26 2013 |
12256 |
408.27 |
| Jun 26 2013 |
15201 |
385.56 |
| Jun 19 2013 |
13751 |
420.8 |
| Jun 19 2013 |
19547 |
452.05 |
| Jun 19 2013 |
16889 |
397.64 |
| Jun 12 2013 |
13834 |
420.8 |
| Jun 12 2013 |
19616 |
452.05 |
| Jun 12 2013 |
17099 |
397.64 |
| Jun 05 2013 |
19347 |
452.05 |
| Jun 05 2013 |
13743 |
420.8 |
| Jun 05 2013 |
16976 |
397.64 |
| May 29 2013 |
16998 |
452.65 |
| May 29 2013 |
19393 |
452.05 |
| May 29 2013 |
19877 |
417.53 |
| May 22 2013 |
17303 |
452.65 |
| May 22 2013 |
19722 |
452.05 |
| May 22 2013 |
20256 |
417.53 |
| May 15 2013 |
19803 |
452.05 |
| May 15 2013 |
17319 |
452.65 |
| May 15 2013 |
20227 |
417.53 |
| May 08 2013 |
19706 |
452.05 |
| May 08 2013 |
17309 |
452.65 |
| May 08 2013 |
20157 |
417.53 |
| May 01 2013 |
17649 |
452.65 |
| May 01 2013 |
21916 |
471.34 |
| May 01 2013 |
21197 |
423.36 |
| Apr 24 2013 |
21884 |
471.34 |
| Apr 24 2013 |
18395 |
465.09 |
| Apr 24 2013 |
28028 |
468.22 |
| Apr 17 2013 |
21855 |
471.34 |
| Apr 17 2013 |
18492 |
465.09 |
| Apr 17 2013 |
28150 |
468.22 |
| Apr 10 2013 |
16751 |
427.68 |
| Apr 10 2013 |
16148 |
442.66 |
| Apr 10 2013 |
22808 |
435.17 |
| Apr 03 2013 |
16122 |
442.66 |
| Apr 03 2013 |
16624 |
427.68 |
| Apr 03 2013 |
22753 |
435.17 |
| Mar 27 2013 |
16618 |
427.68 |
| Mar 27 2013 |
16461 |
442.66 |
| Mar 27 2013 |
22876 |
435.17 |
| Mar 20 2013 |
16365 |
427.68 |
| Mar 20 2013 |
16377 |
442.66 |
| Mar 20 2013 |
22831 |
435.17 |
| Mar 13 2013 |
12222 |
442.66 |
| Mar 13 2013 |
22772 |
435.17 |
| Jun 01 2012 |
8620 |
394.45 |
| Jun 01 2012 |
13604 |
394.45 |
| May 25 2012 |
7211 |
394.45 |
| May 25 2012 |
12730 |
394.45 |
| May 18 2012 |
7331 |
394.45 |
| May 18 2012 |
17654 |
589.24 |
| May 18 2012 |
23249 |
491.84 |
| May 11 2012 |
7236 |
394.45 |
| May 11 2012 |
17050 |
589.24 |
| May 11 2012 |
23133 |
491.84 |
| May 04 2012 |
15778 |
589.24 |
| May 04 2012 |
6937 |
394.45 |
| May 04 2012 |
22545 |
491.84 |
| Apr 27 2012 |
6770 |
394.45 |
| Apr 27 2012 |
13948 |
589.24 |
| Apr 27 2012 |
21789 |
491.84 |
| Apr 13 2012 |
10596 |
589.24 |
| Apr 13 2012 |
5971 |
394.45 |
| Apr 13 2012 |
20083 |
491.84 |
| Apr 06 2012 |
9463 |
589.24 |
| Apr 06 2012 |
5624 |
394.45 |
| Apr 06 2012 |
19559 |
491.84 |
| Mar 27 2012 |
8424 |
524.7 |
| Mar 27 2012 |
5472 |
394.45 |
| Mar 27 2012 |
18456 |
481.28 |
| Sep 23 2011 |
9178 |
443.84 |
| Sep 23 2011 |
12337 |
524.7 |
| Sep 23 2011 |
16057 |
484.27 |
| Sep 16 2011 |
9119 |
443.84 |
| Sep 16 2011 |
12313 |
524.7 |
| Sep 16 2011 |
16016 |
484.27 |
| Sep 10 2011 |
8933 |
443.84 |
| Sep 10 2011 |
12055 |
524.7 |
| Sep 10 2011 |
15676 |
484.27 |
| Sep 02 2011 |
11886 |
524.7 |
| Sep 02 2011 |
8883 |
443.84 |
| Sep 02 2011 |
15552 |
484.27 |
| Aug 26 2011 |
8879 |
443.84 |
| Aug 26 2011 |
11850 |
524.7 |
| Aug 26 2011 |
15528 |
484.27 |
| Aug 19 2011 |
11604 |
524.7 |
| Aug 19 2011 |
8528 |
443.84 |
| Aug 19 2011 |
14586 |
484.27 |
| Aug 12 2011 |
8330 |
443.84 |
| Aug 12 2011 |
11534 |
524.7 |
| Aug 12 2011 |
14402 |
484.27 |
| Aug 05 2011 |
9190 |
460.17 |
| Aug 05 2011 |
10013 |
493.24 |
| Aug 05 2011 |
13848 |
476.71 |
| Jul 29 2011 |
9905 |
493.24 |
| Jul 29 2011 |
9114 |
460.17 |
| Jul 29 2011 |
13708 |
476.71 |
| Jul 22 2011 |
8729 |
460.17 |
| Jul 22 2011 |
9250 |
493.24 |
| Jul 22 2011 |
13123 |
476.71 |
| Jul 15 2011 |
8742 |
493.24 |
| Jul 15 2011 |
8303 |
460.17 |
| Jul 15 2011 |
12518 |
476.71 |
| Jul 08 2011 |
7935 |
460.17 |
| Jul 08 2011 |
10956 |
460.17 |
| Jul 01 2011 |
6384 |
460.17 |
| Jul 01 2011 |
8759 |
460.17 |
| Jun 17 2011 |
6119 |
460.17 |
| Jun 17 2011 |
8443 |
460.17 |
| Jun 10 2011 |
5910 |
460.17 |
| Jun 10 2011 |
8562 |
460.17 |
| Jun 03 2011 |
5502 |
460.17 |
| Jun 03 2011 |
8038 |
460.17 |
