| May 29 2013 |
15573 |
417.88 |
| May 29 2013 |
19930 |
417.88 |
| May 22 2013 |
15828 |
417.88 |
| May 22 2013 |
20312 |
417.88 |
| May 15 2013 |
15919 |
417.88 |
| May 15 2013 |
20285 |
417.88 |
| May 08 2013 |
15855 |
417.88 |
| May 08 2013 |
20215 |
417.88 |
| May 01 2013 |
16202 |
420.08 |
| May 01 2013 |
20695 |
420.08 |
| Apr 24 2013 |
15233 |
411.05 |
| Apr 24 2013 |
19243 |
411.05 |
| Apr 17 2013 |
15229 |
411.05 |
| Apr 17 2013 |
19271 |
411.05 |
| Apr 10 2013 |
15649 |
417.45 |
| Apr 10 2013 |
20107 |
417.45 |
| Apr 03 2013 |
15551 |
417.45 |
| Apr 03 2013 |
20052 |
417.45 |
| Mar 27 2013 |
15550 |
417.45 |
| Mar 27 2013 |
20146 |
417.45 |
| Mar 20 2013 |
15318 |
417.45 |
| Mar 20 2013 |
20109 |
417.45 |
| Mar 13 2013 |
20059 |
417.45 |
| Oct 19 2012 |
13766 |
417.45 |
| Oct 19 2012 |
18876 |
417.45 |
| Sep 23 2012 |
13700 |
417.45 |
| Sep 23 2012 |
18760 |
417.45 |
| Aug 31 2012 |
13351 |
417.45 |
| Aug 31 2012 |
18368 |
417.45 |
| Aug 24 2012 |
13184 |
417.45 |
| Aug 24 2012 |
18226 |
417.45 |
| Aug 10 2012 |
12748 |
417.45 |
| Aug 10 2012 |
17850 |
417.45 |
| Aug 03 2012 |
12541 |
417.45 |
| Aug 03 2012 |
17639 |
417.45 |
| Jul 27 2012 |
12134 |
417.3 |
| Jul 27 2012 |
17268 |
417.3 |
| Jul 06 2012 |
11569 |
417.3 |
| Jul 06 2012 |
16887 |
417.3 |
| Jun 22 2012 |
10512 |
417.3 |
| Jun 22 2012 |
16139 |
417.3 |
| Jun 15 2012 |
10515 |
417.3 |
| Jun 15 2012 |
16566 |
417.3 |
| Jun 08 2012 |
10490 |
417.3 |
| Jun 08 2012 |
16403 |
417.3 |
| Jun 01 2012 |
10027 |
417.3 |
| Jun 01 2012 |
16247 |
417.3 |
| May 25 2012 |
8368 |
417.3 |
| May 25 2012 |
15214 |
417.3 |
| May 18 2012 |
8498 |
417.3 |
| May 18 2012 |
15396 |
417.3 |
| May 11 2012 |
8698 |
423.96 |
| May 11 2012 |
16099 |
423.96 |
| May 04 2012 |
8361 |
424.36 |
| May 04 2012 |
15759 |
424.36 |
| Apr 27 2012 |
8623 |
434.82 |
| Apr 27 2012 |
16404 |
434.82 |
| Apr 13 2012 |
8614 |
460.24 |
| Apr 13 2012 |
17643 |
460.24 |
| Apr 06 2012 |
8241 |
466.14 |
| Apr 06 2012 |
17692 |
466.14 |
| Mar 27 2012 |
7889 |
495.25 |
| Mar 27 2012 |
7931 |
466.14 |
| Mar 27 2012 |
18128 |
476.28 |
| Sep 23 2011 |
10207 |
466.14 |
| Sep 23 2011 |
11387 |
495.25 |
| Sep 23 2011 |
15562 |
476.28 |
| Sep 16 2011 |
10146 |
466.14 |
| Sep 16 2011 |
11365 |
495.25 |
| Sep 16 2011 |
15521 |
476.28 |
| Sep 10 2011 |
9938 |
466.14 |
| Sep 10 2011 |
11137 |
495.25 |
| Sep 10 2011 |
15200 |
476.28 |
| Sep 02 2011 |
10973 |
495.25 |
| Sep 02 2011 |
9881 |
466.14 |
| Sep 02 2011 |
15073 |
476.28 |
| Aug 26 2011 |
9876 |
466.14 |
| Aug 26 2011 |
10938 |
495.25 |
| Aug 26 2011 |
15054 |
476.28 |
| Aug 19 2011 |
10707 |
495.25 |
| Aug 19 2011 |
9502 |
466.14 |
| Aug 19 2011 |
14133 |
476.28 |
| Aug 12 2011 |
9282 |
466.14 |
| Aug 12 2011 |
10646 |
495.25 |
| Aug 12 2011 |
13958 |
476.28 |
| Aug 05 2011 |
10610 |
495.25 |
| Aug 05 2011 |
9148 |
466.14 |
| Aug 05 2011 |
13824 |
476.28 |
| Jul 29 2011 |
10530 |
495.25 |
| Jul 29 2011 |
14763 |
495.25 |
| Jul 22 2011 |
10076 |
495.25 |
| Jul 22 2011 |
14128 |
495.25 |
| Jul 15 2011 |
9579 |
495.25 |
| Jul 15 2011 |
13475 |
495.25 |
| Jul 08 2011 |
9159 |
495.25 |
| Jul 08 2011 |
12711 |
495.25 |
| Jul 01 2011 |
7399 |
495.25 |
| Jul 01 2011 |
10241 |
495.25 |
| Jun 17 2011 |
7051 |
495.25 |
| Jun 17 2011 |
9835 |
495.25 |
| Jun 10 2011 |
6807 |
495.25 |
| Jun 10 2011 |
9930 |
495.25 |
| Jun 03 2011 |
6341 |
495.25 |
| Jun 03 2011 |
9307 |
495.25 |
