| Jul 08 2021 |
2277 |
316.09 |
| Jul 01 2021 |
2235 |
316.09 |
| Jun 24 2021 |
2195 |
316.09 |
| Jun 01 2021 |
2162 |
316.09 |
| May 01 2021 |
1719 |
363.9 |
| Apr 01 2021 |
1872 |
363.9 |
| Mar 01 2021 |
2199 |
368.58 |
| Feb 01 2021 |
2179 |
368.58 |
| Jan 01 2021 |
2165 |
368.58 |
| Dec 01 2020 |
1935 |
368.58 |
| Nov 01 2020 |
2183 |
368.58 |
| Oct 01 2020 |
2202 |
368.58 |
| Sep 01 2020 |
2290 |
368.58 |
| Aug 01 2020 |
2249 |
368.58 |
| Jul 01 2020 |
3009 |
387.35 |
| Apr 01 2020 |
3937 |
387.35 |
| Mar 01 2020 |
4011 |
387.35 |
| Feb 01 2020 |
4014 |
387.35 |
| Jan 01 2020 |
4020 |
387.35 |
| Dec 01 2019 |
4012 |
387.35 |
| Nov 01 2019 |
3969 |
387.35 |
| Oct 01 2019 |
3879 |
387.35 |
| Sep 01 2019 |
3746 |
387.35 |
| Aug 01 2019 |
3336 |
387.35 |
| Jul 01 2019 |
3633 |
405.16 |
| Jun 01 2019 |
3417 |
405.16 |
| May 01 2019 |
9797 |
422.53 |
| Apr 01 2019 |
9930 |
422.53 |
| Mar 01 2019 |
12249 |
462.42 |
| Feb 01 2019 |
12142 |
462.42 |
| Jan 01 2019 |
9728 |
462.42 |
| Dec 01 2018 |
12088 |
462.42 |
| Nov 01 2018 |
9709 |
462.42 |
| Oct 01 2018 |
9806 |
462.42 |
| Sep 01 2018 |
9276 |
462.42 |
| Aug 01 2018 |
8849 |
462.42 |
| Jul 07 2017 |
18010 |
507.28 |
| Jul 07 2017 |
24503 |
507.28 |
| Jun 30 2017 |
18035 |
507.28 |
| Jun 30 2017 |
24582 |
507.28 |
| Jun 23 2017 |
18243 |
507.28 |
| Jun 23 2017 |
24767 |
507.28 |
| Jun 16 2017 |
18275 |
507.28 |
| Jun 16 2017 |
24756 |
507.28 |
| Jun 09 2017 |
18193 |
507.28 |
| Jun 09 2017 |
24674 |
507.28 |
| Jun 02 2017 |
18556 |
507.28 |
| Jun 02 2017 |
24993 |
507.28 |
| May 26 2017 |
18591 |
507.28 |
| May 26 2017 |
25112 |
507.28 |
| May 19 2017 |
19059 |
507.28 |
| May 19 2017 |
25441 |
507.28 |
| May 12 2017 |
19150 |
507.28 |
| May 12 2017 |
25586 |
507.28 |
| May 05 2017 |
19147 |
507.28 |
| May 05 2017 |
25553 |
507.28 |
| Apr 28 2017 |
18948 |
507.28 |
| Apr 28 2017 |
25260 |
507.28 |
| Apr 21 2017 |
19236 |
507.28 |
| Apr 21 2017 |
25507 |
507.28 |
| Apr 14 2017 |
19431 |
507.28 |
| Apr 14 2017 |
25484 |
507.28 |
| Apr 07 2017 |
19232 |
507.28 |
| Apr 07 2017 |
25178 |
507.28 |
| Mar 31 2017 |
19217 |
507.28 |
| Mar 31 2017 |
25374 |
507.28 |
| Mar 24 2017 |
18824 |
507.28 |
| Mar 24 2017 |
24945 |
507.28 |
| Mar 17 2017 |
19111 |
507.28 |
| Mar 17 2017 |
25136 |
507.28 |
| Mar 10 2017 |
19097 |
507.28 |
| Mar 10 2017 |
25189 |
507.28 |
| Mar 03 2017 |
18930 |
507.28 |
| Mar 03 2017 |
25061 |
507.28 |
| Feb 24 2017 |
19150 |
507.28 |
| Feb 24 2017 |
25091 |
507.28 |
| Feb 17 2017 |
19099 |
507.28 |
| Feb 17 2017 |
25036 |
507.28 |
| Feb 10 2017 |
19323 |
507.28 |
| Feb 10 2017 |
25156 |
507.28 |
| Feb 03 2017 |
19265 |
507.28 |
| Feb 03 2017 |
25114 |
507.28 |
| Jan 27 2017 |
19247 |
507.28 |
| Jan 27 2017 |
25111 |
507.28 |
| Jan 20 2017 |
19187 |
507.28 |
| Jan 20 2017 |
25052 |
507.28 |
| Jan 13 2017 |
19149 |
507.28 |
| Jan 13 2017 |
25019 |
507.28 |
| Jan 06 2017 |
19149 |
507.28 |
| Jan 06 2017 |
25022 |
507.28 |
| Dec 30 2016 |
19150 |
507.28 |
| Dec 30 2016 |
25033 |
507.28 |
| Dec 23 2016 |
19150 |
507.28 |
| Dec 23 2016 |
25033 |
507.28 |
| Dec 16 2016 |
19150 |
507.28 |
| Dec 16 2016 |
25029 |
507.28 |
| Dec 09 2016 |
19143 |
507.28 |
| Dec 09 2016 |
25031 |
507.28 |
| Dec 02 2016 |
19143 |
507.28 |
| Dec 02 2016 |
25031 |
507.28 |
| Nov 25 2016 |
19143 |
507.28 |
| Nov 25 2016 |
25028 |
507.28 |
| Nov 18 2016 |
19143 |
507.28 |
| Nov 18 2016 |
25028 |
507.28 |
| Nov 11 2016 |
19112 |
507.28 |
| Nov 11 2016 |
25005 |
507.28 |
| Nov 04 2016 |
19112 |
507.28 |
| Nov 04 2016 |
25005 |
507.28 |
| Oct 28 2016 |
19127 |
507.28 |
| Oct 28 2016 |
25019 |
507.28 |
| Oct 21 2016 |
19149 |
507.28 |
| Oct 21 2016 |
25036 |
507.28 |
| Oct 14 2016 |
19170 |
507.28 |
| Oct 14 2016 |
24995 |
507.28 |
| Oct 07 2016 |
19186 |
507.28 |
| Oct 07 2016 |
25021 |
507.28 |
| Sep 30 2016 |
19197 |
507.28 |
| Sep 30 2016 |
25056 |
507.28 |
| Sep 23 2016 |
18962 |
507.28 |
| Sep 23 2016 |
24889 |
507.28 |
| Sep 16 2016 |
18877 |
507.28 |
| Sep 16 2016 |
24917 |
507.28 |
| Sep 09 2016 |
18992 |
507.28 |
| Sep 09 2016 |
24989 |
507.28 |
| Sep 02 2016 |
19039 |
507.28 |
| Sep 02 2016 |
25128 |
507.28 |
| Aug 26 2016 |
18852 |
507.28 |
| Aug 26 2016 |
24938 |
507.28 |
| Aug 19 2016 |
18877 |
507.28 |
| Aug 19 2016 |
24952 |
507.28 |
| Aug 12 2016 |
18911 |
507.28 |
| Aug 12 2016 |
27062 |
507.28 |
| Aug 05 2016 |
18955 |
507.28 |
| Aug 05 2016 |
27195 |
507.28 |
| Jul 29 2016 |
18842 |
507.28 |
| Jul 29 2016 |
27414 |
507.28 |
| Jul 22 2016 |
18980 |
507.28 |
| Jul 22 2016 |
27664 |
507.28 |
| Jun 11 2014 |
12868 |
417.93 |
| Jun 11 2014 |
18842 |
417.93 |
| Jun 04 2014 |
13116 |
417.93 |
| Jun 04 2014 |
19024 |
417.93 |
| May 28 2014 |
13140 |
417.93 |
| May 28 2014 |
18992 |
417.93 |
| May 21 2014 |
13214 |
417.93 |
| May 21 2014 |
19071 |
417.93 |
| May 14 2014 |
13297 |
417.93 |
| May 14 2014 |
19165 |
417.93 |
| May 07 2014 |
13112 |
417.93 |
| May 07 2014 |
18883 |
417.93 |
| Apr 30 2014 |
13573 |
417.93 |
| Apr 30 2014 |
19371 |
417.93 |
| Apr 23 2014 |
13713 |
417.93 |
| Apr 23 2014 |
19636 |
417.93 |
| Apr 16 2014 |
13614 |
417.93 |
| Apr 16 2014 |
19521 |
417.93 |
| Apr 09 2014 |
13770 |
417.93 |
| Apr 09 2014 |
14339 |
423.5 |
| Apr 09 2014 |
20246 |
420.72 |
| Apr 02 2014 |
14385 |
423.5 |
| Apr 02 2014 |
13913 |
417.93 |
| Apr 02 2014 |
19876 |
420.72 |
| Mar 26 2014 |
14182 |
417.93 |
| Mar 26 2014 |
14103 |
423.5 |
| Mar 26 2014 |
19848 |
420.72 |
| Mar 19 2014 |
14254 |
417.93 |
| Mar 19 2014 |
14037 |
423.5 |
| Mar 19 2014 |
19818 |
420.72 |
| Mar 12 2014 |
14261 |
417.93 |
| Mar 12 2014 |
19868 |
476.28 |
| Mar 12 2014 |
25352 |
456.83 |
| Mar 05 2014 |
19542 |
476.28 |
| Mar 05 2014 |
14295 |
417.93 |
| Mar 05 2014 |
25207 |
456.83 |
| Feb 26 2014 |
14301 |
417.93 |
| Feb 26 2014 |
19420 |
476.28 |
| Feb 26 2014 |
25174 |
456.83 |
| Feb 19 2014 |
14323 |
417.93 |
| Feb 19 2014 |
19506 |
476.28 |
| Feb 19 2014 |
25206 |
456.83 |
| Feb 12 2014 |
19486 |
476.28 |
| Feb 12 2014 |
14336 |
417.93 |
| Feb 12 2014 |
25144 |
456.83 |
| Feb 05 2014 |
14434 |
417.93 |
| Feb 05 2014 |
19513 |
476.28 |
| Feb 05 2014 |
25265 |
456.83 |
| Jan 29 2014 |
14524 |
417.93 |
| Jan 29 2014 |
19404 |
476.28 |
| Jan 29 2014 |
25273 |
456.83 |
| Jan 22 2014 |
14487 |
417.93 |
| Jan 22 2014 |
19309 |
476.28 |
| Jan 22 2014 |
25181 |
456.83 |
| Jan 15 2014 |
14517 |
417.93 |
| Jan 15 2014 |
19322 |
476.28 |
| Jan 15 2014 |
25230 |
456.83 |
| Jan 08 2014 |
14534 |
417.93 |
| Jan 08 2014 |
19189 |
476.28 |
| Jan 08 2014 |
25143 |
456.83 |
| Jan 01 2014 |
14537 |
417.93 |
| Jan 01 2014 |
19189 |
476.28 |
| Jan 01 2014 |
25145 |
456.83 |
| Dec 25 2013 |
19189 |
476.28 |
| Dec 25 2013 |
14537 |
417.93 |
| Dec 25 2013 |
25154 |
456.83 |
| Dec 18 2013 |
14537 |
417.93 |
| Dec 18 2013 |
19189 |
476.28 |
| Dec 18 2013 |
25154 |
456.83 |
| Dec 11 2013 |
14537 |
417.93 |
| Dec 11 2013 |
19190 |
476.28 |
| Dec 11 2013 |
25155 |
456.83 |
| Dec 04 2013 |
19191 |
476.28 |
| Dec 04 2013 |
14537 |
417.93 |
| Dec 04 2013 |
25156 |
456.83 |
| Nov 27 2013 |
19191 |
476.28 |
| Nov 27 2013 |
14537 |
417.93 |
| Nov 27 2013 |
25156 |
456.83 |
| Nov 20 2013 |
14537 |
417.93 |
| Nov 20 2013 |
19191 |
476.28 |
| Nov 20 2013 |
25157 |
456.83 |
| Nov 13 2013 |
19192 |
476.28 |
| Nov 13 2013 |
14538 |
417.93 |
| Nov 13 2013 |
25158 |
456.83 |
| Nov 06 2013 |
19192 |
476.28 |
| Nov 06 2013 |
14539 |
417.93 |
| Nov 06 2013 |
25158 |
456.83 |
| Oct 30 2013 |
14537 |
417.93 |
| Oct 30 2013 |
19192 |
476.28 |
| Oct 30 2013 |
25156 |
456.83 |
| Oct 23 2013 |
14538 |
417.93 |
| Oct 23 2013 |
19180 |
476.28 |
| Oct 23 2013 |
25152 |
456.83 |
| Oct 16 2013 |
19200 |
476.28 |
| Oct 16 2013 |
14515 |
417.93 |
| Oct 16 2013 |
25131 |
456.83 |
| Oct 09 2013 |
14508 |
417.93 |
| Oct 09 2013 |
18964 |
476.28 |
| Oct 09 2013 |
24953 |
456.83 |
| Oct 02 2013 |
14499 |
417.93 |
| Oct 02 2013 |
19018 |
476.28 |
| Oct 02 2013 |
25010 |
456.83 |
| Sep 25 2013 |
14417 |
417.93 |
| Sep 25 2013 |
19005 |
476.28 |
| Sep 25 2013 |
24959 |
456.83 |
| Sep 18 2013 |
18841 |
476.28 |
| Sep 18 2013 |
14340 |
417.93 |
| Sep 18 2013 |
24725 |
456.83 |
| Sep 11 2013 |
14270 |
417.93 |
| Sep 11 2013 |
18788 |
476.28 |
| Sep 11 2013 |
24551 |
456.83 |
| Sep 04 2013 |
14310 |
417.93 |
| Sep 04 2013 |
18995 |
476.28 |
| Sep 04 2013 |
24698 |
456.83 |
| Aug 28 2013 |
18900 |
476.28 |
| Aug 28 2013 |
14281 |
417.93 |
| Aug 28 2013 |
24618 |
456.83 |
| Aug 21 2013 |
14357 |
417.93 |
| Aug 21 2013 |
19024 |
476.28 |
| Aug 21 2013 |
24783 |
456.83 |
| Aug 14 2013 |
14449 |
417.93 |
| Aug 14 2013 |
19057 |
476.28 |
| Aug 14 2013 |
24517 |
456.83 |
| Aug 07 2013 |
14646 |
417.93 |
| Aug 07 2013 |
19039 |
476.28 |
| Aug 07 2013 |
24756 |
456.83 |
| Jul 31 2013 |
14749 |
417.93 |
| Jul 31 2013 |
19360 |
476.28 |
| Jul 31 2013 |
25070 |
456.83 |
| Jul 24 2013 |
14900 |
417.93 |
| Jul 24 2013 |
19243 |
476.28 |
| Jul 24 2013 |
25188 |
456.83 |
| Jul 17 2013 |
14954 |
417.93 |
| Jul 17 2013 |
19299 |
476.28 |
| Jul 17 2013 |
25283 |
456.83 |
| Jul 10 2013 |
19441 |
476.28 |
| Jul 10 2013 |
15113 |
417.93 |
| Jul 10 2013 |
25560 |
456.83 |
| Jul 03 2013 |
15235 |
417.93 |
| Jul 03 2013 |
19404 |
476.28 |
| Jul 03 2013 |
25556 |
456.83 |
| Jun 26 2013 |
15502 |
417.93 |
| Jun 26 2013 |
19321 |
476.28 |
| Jun 26 2013 |
25755 |
456.83 |
| Jun 19 2013 |
19519 |
476.28 |
| Jun 19 2013 |
15680 |
417.93 |
| Jun 19 2013 |
25743 |
456.83 |
| Jun 12 2013 |
19562 |
476.28 |
| Jun 12 2013 |
28894 |
476.28 |
| Jun 05 2013 |
19415 |
476.28 |
| Jun 05 2013 |
28610 |
476.28 |
| May 29 2013 |
19309 |
476.28 |
| May 29 2013 |
28611 |
476.28 |
| May 22 2013 |
19659 |
476.28 |
| May 22 2013 |
29135 |
476.28 |
| May 15 2013 |
19646 |
476.28 |
| May 15 2013 |
29145 |
476.28 |
| May 08 2013 |
19646 |
476.28 |
| May 08 2013 |
29072 |
476.28 |
| May 01 2013 |
20026 |
476.28 |
| May 01 2013 |
29303 |
476.28 |
| Apr 24 2013 |
19453 |
476.28 |
| Apr 24 2013 |
29125 |
476.28 |
| Apr 17 2013 |
19568 |
476.28 |
| Apr 17 2013 |
29258 |
476.28 |
| Apr 10 2013 |
18988 |
470.56 |
| Apr 10 2013 |
28286 |
470.56 |
| Apr 03 2013 |
18925 |
470.56 |
| Apr 03 2013 |
28181 |
470.56 |
| Mar 27 2013 |
19304 |
470.56 |
| Mar 27 2013 |
28301 |
470.56 |
| Mar 20 2013 |
13093 |
412.06 |
| Mar 20 2013 |
19314 |
412.06 |
| Mar 13 2013 |
19300 |
412.06 |
| Oct 19 2012 |
12326 |
412.06 |
| Oct 19 2012 |
18132 |
412.06 |
| Sep 23 2012 |
12199 |
412.06 |
| Sep 23 2012 |
18020 |
412.06 |
| Aug 31 2012 |
11737 |
412.06 |
| Aug 31 2012 |
17654 |
412.06 |
| Aug 24 2012 |
11604 |
412.06 |
| Aug 24 2012 |
17525 |
412.06 |
| Aug 10 2012 |
11289 |
412.06 |
| Aug 10 2012 |
17170 |
412.06 |
| Aug 03 2012 |
11078 |
412.06 |
| Aug 03 2012 |
16966 |
412.06 |
| Jul 27 2012 |
10977 |
412.06 |
| Jul 27 2012 |
16655 |
412.06 |
| Jul 06 2012 |
10564 |
412.06 |
| Jul 06 2012 |
16242 |
412.06 |
| Jun 22 2012 |
10387 |
412.06 |
| Jun 22 2012 |
15498 |
412.06 |
| Jun 15 2012 |
10252 |
412.06 |
| Jun 15 2012 |
15931 |
412.06 |
| Jun 08 2012 |
10059 |
412.06 |
| Jun 08 2012 |
15797 |
412.06 |
| Jun 01 2012 |
10070 |
412.06 |
| Jun 01 2012 |
15648 |
412.06 |
| May 25 2012 |
9447 |
412.06 |
| May 25 2012 |
14661 |
412.06 |
| May 18 2012 |
9545 |
412.06 |
| May 18 2012 |
14843 |
412.06 |
| May 11 2012 |
9321 |
412.06 |
| May 11 2012 |
14797 |
412.06 |
| May 04 2012 |
8607 |
412.06 |
| May 04 2012 |
14445 |
412.06 |
| Apr 27 2012 |
7636 |
412.06 |
| Apr 27 2012 |
14060 |
412.06 |
| Mar 27 2012 |
7790 |
491.37 |
| Mar 27 2012 |
19114 |
491.37 |
| Sep 23 2011 |
11215 |
491.37 |
| Sep 23 2011 |
16488 |
491.37 |
| Sep 16 2011 |
11195 |
491.37 |
| Sep 16 2011 |
16442 |
491.37 |
| Sep 10 2011 |
10971 |
491.37 |
| Sep 10 2011 |
16101 |
491.37 |
| Sep 02 2011 |
10810 |
491.37 |
| Sep 02 2011 |
15979 |
491.37 |
| Aug 26 2011 |
10777 |
491.37 |
| Aug 26 2011 |
15957 |
491.37 |
| Aug 19 2011 |
10552 |
491.37 |
| Aug 19 2011 |
14998 |
491.37 |
| Aug 12 2011 |
10494 |
491.37 |
| Aug 12 2011 |
14810 |
491.37 |
| Aug 05 2011 |
10447 |
491.37 |
| Aug 05 2011 |
14669 |
491.37 |
| Jul 29 2011 |
10368 |
491.37 |
| Jul 29 2011 |
14526 |
491.37 |
| Jul 22 2011 |
9931 |
491.37 |
| Jul 22 2011 |
13911 |
491.37 |
| Jul 15 2011 |
9438 |
491.37 |
| Jul 15 2011 |
13271 |
491.37 |
| Jul 08 2011 |
9025 |
491.37 |
| Jul 08 2011 |
12518 |
491.37 |
| Jul 01 2011 |
7280 |
491.37 |
| Jul 01 2011 |
10071 |
491.37 |
| Jun 17 2011 |
6946 |
491.37 |
| Jun 17 2011 |
9679 |
491.37 |
| Jun 10 2011 |
6703 |
491.37 |
| Jun 10 2011 |
9777 |
491.37 |
| Jun 03 2011 |
6239 |
491.37 |
| Jun 03 2011 |
9167 |
491.37 |
