| Apr 25 2024 |
13566 |
750 |
| Apr 24 2024 |
13560 |
750 |
| Apr 17 2024 |
13498 |
750 |
| Apr 10 2024 |
13557 |
750 |
| Apr 03 2024 |
13573 |
750 |
| Mar 27 2024 |
13906 |
750 |
| Mar 21 2024 |
14087 |
750 |
| Mar 14 2024 |
13959 |
750 |
| Mar 07 2024 |
13661 |
750 |
| Feb 29 2024 |
13664 |
750 |
| Feb 22 2024 |
13679 |
750 |
| Feb 15 2024 |
13599 |
750 |
| Feb 08 2024 |
13770 |
750 |
| Feb 01 2024 |
13818 |
750 |
| Jan 25 2024 |
13870 |
750 |
| Jan 18 2024 |
13763 |
750 |
| Jan 11 2024 |
13732 |
750 |
| Jan 04 2024 |
13727 |
750 |
| Dec 28 2023 |
13612 |
750 |
| Dec 21 2023 |
13613 |
750 |
| Dec 14 2023 |
13613 |
750 |
| Dec 07 2023 |
13565 |
750 |
| Nov 30 2023 |
12785 |
750 |
| Nov 23 2023 |
12752 |
750 |
| Nov 16 2023 |
12205 |
750 |
| Nov 09 2023 |
11794 |
750 |
| Nov 02 2023 |
11717 |
750 |
| Oct 26 2023 |
11747 |
750 |
| Oct 19 2023 |
11718 |
750 |
| Oct 12 2023 |
11744 |
750 |
| Oct 05 2023 |
11749 |
750 |
| Sep 28 2023 |
11840 |
750 |
| Sep 21 2023 |
11622 |
750 |
| Sep 14 2023 |
11667 |
750 |
| Sep 07 2023 |
11526 |
750 |
| Aug 31 2023 |
11564 |
750 |
| Aug 24 2023 |
11914 |
750 |
| Aug 17 2023 |
12035 |
750 |
| Aug 10 2023 |
12042 |
750 |
| Aug 03 2023 |
12045 |
750 |
| Jul 27 2023 |
12030 |
750 |
| Jul 20 2023 |
12011 |
750 |
| Jul 13 2023 |
12142 |
750 |
| Jul 06 2023 |
12342 |
750 |
| Jun 29 2023 |
12391 |
750 |
| Jun 22 2023 |
12614 |
750 |
| Jun 15 2023 |
12246 |
750 |
| Jun 08 2023 |
12351 |
750 |
| Jun 01 2023 |
12243 |
750 |
| May 25 2023 |
11146 |
750 |
| May 18 2023 |
11162 |
750 |
| May 11 2023 |
11575 |
750 |
| May 04 2023 |
11177 |
750 |
| Apr 27 2023 |
11619 |
750 |
| Apr 20 2023 |
10997 |
750 |
| Apr 13 2023 |
11097 |
750 |
| May 07 2021 |
5800 |
390.71 |
| May 22 2020 |
2607 |
390.71 |
| May 22 2020 |
4142 |
390.71 |
| May 15 2020 |
2711 |
390.71 |
| May 15 2020 |
4320 |
390.71 |
| May 08 2020 |
2770 |
390.71 |
| May 08 2020 |
4431 |
390.71 |
| May 01 2020 |
2973 |
390.71 |
| May 01 2020 |
4761 |
390.71 |
| Apr 24 2020 |
3097 |
390.71 |
| Apr 24 2020 |
5020 |
390.71 |
| Apr 17 2020 |
3254 |
390.71 |
| Apr 17 2020 |
5152 |
390.71 |
| Apr 10 2020 |
3354 |
390.71 |
| Apr 10 2020 |
5265 |
390.71 |
| Apr 03 2020 |
3488 |
390.71 |
| Apr 03 2020 |
5462 |
390.71 |
| Mar 27 2020 |
3679 |
390.71 |
| Mar 27 2020 |
5667 |
390.71 |
| Mar 20 2020 |
3746 |
390.71 |
| Mar 20 2020 |
5761 |
390.71 |
| Mar 13 2020 |
3850 |
390.71 |
| Mar 13 2020 |
5850 |
390.71 |
| Mar 06 2020 |
3930 |
390.71 |
| Mar 06 2020 |
5898 |
390.71 |
| Feb 28 2020 |
4017 |
390.71 |
| Feb 28 2020 |
5930 |
390.71 |
| Feb 21 2020 |
3944 |
390.71 |
| Feb 21 2020 |
5833 |
390.71 |
| Feb 14 2020 |
3948 |
390.71 |
| Feb 14 2020 |
5853 |
390.71 |
| Feb 07 2020 |
3937 |
390.71 |
| Feb 07 2020 |
5822 |
390.71 |
| Jan 31 2020 |
3969 |
390.71 |
| Jan 31 2020 |
5848 |
390.71 |
| Jan 24 2020 |
3971 |
390.71 |
| Jan 24 2020 |
5858 |
390.71 |
| Jan 17 2020 |
3980 |
390.71 |
| Jan 17 2020 |
5832 |
390.71 |
| Jan 10 2020 |
3980 |
390.71 |
| Jan 10 2020 |
5831 |
390.71 |
| Jan 03 2020 |
3982 |
390.71 |
| Jan 03 2020 |
5834 |
390.71 |
| Dec 27 2019 |
3982 |
390.71 |
| Dec 27 2019 |
5834 |
390.71 |
| Dec 20 2019 |
3982 |
390.71 |
| Dec 20 2019 |
5834 |
390.71 |
| Dec 13 2019 |
3982 |
390.71 |
| Dec 13 2019 |
5834 |
390.71 |
| Dec 06 2019 |
3982 |
390.71 |
| Dec 06 2019 |
5835 |
390.71 |
| Nov 29 2019 |
3982 |
390.71 |
| Nov 29 2019 |
5839 |
390.71 |
| Nov 22 2019 |
3982 |
390.71 |
| Nov 22 2019 |
5839 |
390.71 |
| Nov 15 2019 |
3982 |
390.71 |
| Nov 15 2019 |
5841 |
390.71 |
| Nov 08 2019 |
3973 |
390.71 |
| Nov 08 2019 |
5822 |
390.71 |
| Nov 01 2019 |
3893 |
390.71 |
| Nov 01 2019 |
5746 |
390.71 |
| Oct 25 2019 |
3893 |
390.71 |
| Oct 25 2019 |
5754 |
390.71 |
| Oct 18 2019 |
3913 |
390.71 |
| Oct 18 2019 |
5762 |
390.71 |
| Oct 11 2019 |
3904 |
390.71 |
| Oct 11 2019 |
5753 |
390.71 |
| Oct 04 2019 |
3903 |
390.71 |
| Oct 04 2019 |
5758 |
390.71 |
| Sep 27 2019 |
3903 |
390.71 |
| Sep 27 2019 |
5814 |
390.71 |
| Sep 20 2019 |
3895 |
390.71 |
| Sep 20 2019 |
5816 |
390.71 |
| Sep 13 2019 |
3948 |
390.71 |
| Sep 13 2019 |
5822 |
390.71 |
| Sep 06 2019 |
4017 |
390.71 |
| Sep 06 2019 |
5901 |
390.71 |
| Aug 30 2019 |
4053 |
390.71 |
| Aug 30 2019 |
5948 |
390.71 |
| Aug 23 2019 |
4095 |
390.71 |
| Aug 23 2019 |
5984 |
390.71 |
| Aug 16 2019 |
4103 |
390.71 |
| Aug 16 2019 |
5987 |
390.71 |
| Aug 09 2019 |
4113 |
390.71 |
| Aug 09 2019 |
5988 |
390.71 |
| Aug 02 2019 |
4159 |
390.71 |
| Aug 02 2019 |
6043 |
390.71 |
| Jul 26 2019 |
4182 |
390.71 |
| Jul 26 2019 |
6096 |
390.71 |
| Jul 19 2019 |
4278 |
390.71 |
| Jul 19 2019 |
6160 |
390.71 |
| Jul 12 2019 |
4323 |
390.71 |
| Jul 12 2019 |
6272 |
390.71 |
| Jul 05 2019 |
4495 |
390.71 |
| Jul 05 2019 |
6480 |
390.71 |
| Jun 28 2019 |
4519 |
390.71 |
| Jun 28 2019 |
6578 |
390.71 |
| Jun 21 2019 |
4511 |
390.71 |
| Jun 21 2019 |
6544 |
390.71 |
| Jun 14 2019 |
4526 |
390.71 |
| Jun 14 2019 |
6562 |
390.71 |
| Jun 07 2019 |
4561 |
390.71 |
| Jun 07 2019 |
6648 |
390.71 |
| May 31 2019 |
4562 |
390.71 |
| May 31 2019 |
6664 |
390.71 |
| Jul 02 2014 |
19185 |
478.13 |
| Jul 02 2014 |
27466 |
478.13 |
| Jun 25 2014 |
14014 |
429.64 |
| Jun 25 2014 |
20381 |
429.64 |
| Jun 18 2014 |
14059 |
429.64 |
| Jun 18 2014 |
20397 |
429.64 |
| Jun 11 2014 |
13995 |
429.64 |
| Jun 11 2014 |
12767 |
416.73 |
| Jun 11 2014 |
19949 |
425.33 |
| Jun 04 2014 |
14695 |
433.17 |
| Jun 04 2014 |
14071 |
429.64 |
| Jun 04 2014 |
21062 |
431.41 |
| May 28 2014 |
14699 |
433.17 |
| May 28 2014 |
8470 |
435.08 |
| May 28 2014 |
12776 |
418.7 |
| May 28 2014 |
16271 |
398.69 |
| May 21 2014 |
12805 |
418.7 |
| May 21 2014 |
14794 |
433.17 |
| May 21 2014 |
8478 |
435.08 |
| May 21 2014 |
16340 |
398.69 |
| May 14 2014 |
12918 |
418.7 |
| May 14 2014 |
14900 |
433.26 |
| May 14 2014 |
8629 |
435.08 |
| May 14 2014 |
16369 |
398.36 |
| May 07 2014 |
15676 |
443.75 |
| May 07 2014 |
8168 |
435.08 |
| May 07 2014 |
12557 |
418.7 |
| May 07 2014 |
16116 |
398.36 |
| Apr 30 2014 |
13025 |
418.7 |
| Apr 30 2014 |
17269 |
455 |
| Apr 30 2014 |
8590 |
435.08 |
| Apr 30 2014 |
16542 |
398.36 |
| Apr 23 2014 |
13300 |
418.7 |
| Apr 23 2014 |
17474 |
455 |
| Apr 23 2014 |
8859 |
435.08 |
| Apr 23 2014 |
16783 |
398.36 |
| Apr 16 2014 |
8713 |
435.08 |
| Apr 16 2014 |
17346 |
455 |
| Apr 16 2014 |
13089 |
416.76 |
| Apr 16 2014 |
16687 |
398.36 |
| Apr 09 2014 |
15844 |
438.32 |
| Apr 09 2014 |
8744 |
435.08 |
| Apr 09 2014 |
13567 |
416.76 |
| Apr 09 2014 |
16970 |
398.36 |
| Apr 02 2014 |
13601 |
416.76 |
| Apr 02 2014 |
16016 |
438.32 |
| Apr 02 2014 |
8509 |
435.08 |
| Apr 02 2014 |
16615 |
398.36 |
| Mar 26 2014 |
8493 |
435.08 |
| Mar 26 2014 |
15905 |
433.87 |
| Mar 26 2014 |
13360 |
416.76 |
| Mar 26 2014 |
16606 |
398.36 |
| Mar 19 2014 |
8583 |
435.08 |
| Mar 19 2014 |
16031 |
433.87 |
| Mar 19 2014 |
13315 |
416.76 |
| Mar 19 2014 |
16600 |
398.36 |
| Mar 12 2014 |
16019 |
433.87 |
| Mar 12 2014 |
8592 |
435.08 |
| Mar 12 2014 |
13344 |
416.76 |
| Mar 12 2014 |
16622 |
398.36 |
| Mar 05 2014 |
13152 |
416.76 |
| Mar 05 2014 |
16035 |
433.87 |
| Mar 05 2014 |
8512 |
435.08 |
| Mar 05 2014 |
16525 |
398.36 |
| Feb 26 2014 |
16061 |
433.87 |
| Feb 26 2014 |
8584 |
435.08 |
| Feb 26 2014 |
13075 |
416.76 |
| Feb 26 2014 |
16557 |
398.36 |
| Feb 19 2014 |
8638 |
435.08 |
| Feb 19 2014 |
16084 |
433.87 |
| Feb 19 2014 |
13149 |
416.76 |
| Feb 19 2014 |
16571 |
398.36 |
| Feb 12 2014 |
13130 |
416.76 |
| Feb 12 2014 |
16089 |
433.87 |
| Feb 12 2014 |
8719 |
435.08 |
| Feb 12 2014 |
16567 |
398.36 |
| Feb 05 2014 |
8706 |
435.08 |
| Feb 05 2014 |
16195 |
433.87 |
| Feb 05 2014 |
13157 |
416.76 |
| Feb 05 2014 |
16642 |
398.36 |
| Jan 29 2014 |
16303 |
433.87 |
| Jan 29 2014 |
8706 |
435.08 |
| Jan 29 2014 |
13095 |
416.76 |
| Jan 29 2014 |
16654 |
398.36 |
| Jan 22 2014 |
8720 |
435.08 |
| Jan 22 2014 |
16267 |
433.87 |
| Jan 22 2014 |
13041 |
416.76 |
| Jan 22 2014 |
16601 |
398.36 |
| Jan 15 2014 |
8720 |
435.08 |
| Jan 15 2014 |
16308 |
433.87 |
| Jan 15 2014 |
13048 |
416.76 |
| Jan 15 2014 |
16632 |
398.36 |
| Jan 08 2014 |
16327 |
433.87 |
| Jan 08 2014 |
8720 |
435.08 |
| Jan 08 2014 |
12973 |
416.76 |
| Jan 08 2014 |
16593 |
398.36 |
| Jan 01 2014 |
16331 |
433.87 |
| Jan 01 2014 |
8720 |
435.08 |
| Jan 01 2014 |
12973 |
416.76 |
| Jan 01 2014 |
16593 |
398.36 |
| Dec 25 2013 |
12973 |
416.76 |
| Dec 25 2013 |
8745 |
435.08 |
| Dec 25 2013 |
16331 |
433.87 |
| Dec 25 2013 |
16595 |
398.36 |
| Dec 18 2013 |
8745 |
435.08 |
| Dec 18 2013 |
16331 |
433.87 |
| Dec 18 2013 |
12973 |
416.76 |
| Dec 18 2013 |
16595 |
398.36 |
| Dec 11 2013 |
8746 |
435.08 |
| Dec 11 2013 |
16331 |
433.87 |
| Dec 11 2013 |
12974 |
416.76 |
| Dec 11 2013 |
16596 |
398.36 |
| Dec 04 2013 |
12975 |
416.76 |
| Dec 04 2013 |
16331 |
433.87 |
| Dec 04 2013 |
8746 |
435.08 |
| Dec 04 2013 |
16597 |
398.36 |
| Nov 27 2013 |
12975 |
416.76 |
| Nov 27 2013 |
16331 |
433.87 |
| Nov 27 2013 |
8746 |
435.08 |
| Nov 27 2013 |
16597 |
398.36 |
| Nov 20 2013 |
16331 |
433.87 |
| Nov 20 2013 |
8747 |
435.08 |
| Nov 20 2013 |
12975 |
416.76 |
| Nov 20 2013 |
16598 |
398.36 |
| Nov 13 2013 |
12975 |
416.76 |
| Nov 13 2013 |
16333 |
433.87 |
| Nov 13 2013 |
8747 |
435.08 |
| Nov 13 2013 |
16598 |
398.36 |
| Nov 06 2013 |
12975 |
416.76 |
| Nov 06 2013 |
8747 |
435.08 |
| Nov 06 2013 |
16333 |
433.87 |
| Nov 06 2013 |
16598 |
398.36 |
| Oct 30 2013 |
8747 |
435.08 |
| Oct 30 2013 |
16331 |
433.87 |
| Oct 30 2013 |
12975 |
416.76 |
| Oct 30 2013 |
16597 |
398.36 |
| Oct 23 2013 |
16332 |
433.87 |
| Oct 23 2013 |
8747 |
435.08 |
| Oct 23 2013 |
12968 |
416.76 |
| Oct 23 2013 |
16597 |
398.36 |
| Oct 16 2013 |
12987 |
416.76 |
| Oct 16 2013 |
16309 |
433.87 |
| Oct 16 2013 |
8692 |
435.08 |
| Oct 16 2013 |
16595 |
398.36 |
| Oct 09 2013 |
8612 |
435.08 |
| Oct 09 2013 |
16296 |
433.87 |
| Oct 09 2013 |
12840 |
416.76 |
| Oct 09 2013 |
16497 |
398.36 |
| Oct 02 2013 |
16284 |
433.87 |
| Oct 02 2013 |
8683 |
435.08 |
| Oct 02 2013 |
12865 |
416.76 |
| Oct 02 2013 |
16518 |
398.36 |
| Sep 25 2013 |
16195 |
433.87 |
| Sep 25 2013 |
8658 |
435.08 |
| Sep 25 2013 |
12846 |
416.76 |
| Sep 25 2013 |
16471 |
398.36 |
| Sep 18 2013 |
12733 |
416.76 |
| Sep 18 2013 |
16103 |
433.87 |
| Sep 18 2013 |
8598 |
435.08 |
| Sep 18 2013 |
16345 |
398.36 |
| Sep 11 2013 |
8497 |
435.08 |
| Sep 11 2013 |
16009 |
433.87 |
| Sep 11 2013 |
11419 |
404.44 |
| Sep 11 2013 |
16220 |
398.36 |
| Sep 04 2013 |
16002 |
433.87 |
| Sep 04 2013 |
8585 |
435.08 |
| Sep 04 2013 |
11544 |
404.44 |
| Sep 04 2013 |
16344 |
398.36 |
| Aug 28 2013 |
11529 |
404.44 |
| Aug 28 2013 |
8817 |
435.08 |
| Aug 28 2013 |
15976 |
433.87 |
| Aug 28 2013 |
16326 |
398.36 |
| Aug 21 2013 |
8807 |
435.08 |
| Aug 21 2013 |
16058 |
433.87 |
| Aug 21 2013 |
11604 |
404.44 |
| Aug 21 2013 |
16411 |
398.36 |
| Aug 14 2013 |
15467 |
427.31 |
| Aug 14 2013 |
8341 |
435.08 |
| Aug 14 2013 |
10556 |
393.26 |
| Aug 14 2013 |
16170 |
398.36 |
| Aug 07 2013 |
8444 |
435.08 |
| Aug 07 2013 |
15679 |
427.31 |
| Aug 07 2013 |
10568 |
393.26 |
| Aug 07 2013 |
16359 |
398.36 |
| Jul 31 2013 |
8464 |
435.08 |
| Jul 31 2013 |
15795 |
427.31 |
| Jul 31 2013 |
10734 |
393.26 |
| Jul 31 2013 |
16553 |
398.36 |
| Jul 24 2013 |
15951 |
427.31 |
| Jul 24 2013 |
8483 |
435.08 |
| Jul 24 2013 |
10658 |
393.26 |
| Jul 24 2013 |
16642 |
398.36 |
| Jul 17 2013 |
16005 |
427.31 |
| Jul 17 2013 |
8392 |
435.08 |
| Jul 17 2013 |
10683 |
393.26 |
| Jul 17 2013 |
16672 |
398.36 |
| Jul 10 2013 |
10727 |
393.26 |
| Jul 10 2013 |
16171 |
427.31 |
| Jul 10 2013 |
8593 |
435.08 |
| Jul 10 2013 |
16848 |
398.36 |
| Jul 03 2013 |
16284 |
427.31 |
| Jul 03 2013 |
8493 |
435.08 |
| Jul 03 2013 |
10293 |
388.58 |
| Jul 03 2013 |
16856 |
398.36 |
| Jun 26 2013 |
8349 |
435.08 |
| Jun 26 2013 |
16549 |
427.31 |
| Jun 26 2013 |
10927 |
395.53 |
| Jun 26 2013 |
18608 |
409.14 |
| Jun 19 2013 |
11070 |
395.53 |
| Jun 19 2013 |
8138 |
435.08 |
| Jun 19 2013 |
16742 |
427.31 |
| Jun 19 2013 |
18561 |
409.14 |
| Jun 12 2013 |
11133 |
395.53 |
| Jun 12 2013 |
17609 |
434.57 |
| Jun 12 2013 |
8409 |
435.08 |
| Jun 12 2013 |
18547 |
407.6 |
| Jun 05 2013 |
17683 |
437.3 |
| Jun 05 2013 |
12250 |
406.63 |
| Jun 05 2013 |
19091 |
412.17 |
| May 29 2013 |
12169 |
406.63 |
| May 29 2013 |
18643 |
445.67 |
| May 29 2013 |
19108 |
412.17 |
| May 22 2013 |
12393 |
406.63 |
| May 22 2013 |
18963 |
445.67 |
| May 22 2013 |
19450 |
412.17 |
| May 15 2013 |
19046 |
445.67 |
| May 15 2013 |
12400 |
406.63 |
| May 15 2013 |
19441 |
412.17 |
| May 08 2013 |
19667 |
451.76 |
| May 08 2013 |
12402 |
406.63 |
| May 08 2013 |
18583 |
406.63 |
| May 01 2013 |
12637 |
406.63 |
| May 01 2013 |
18213 |
438.27 |
| May 01 2013 |
18725 |
406.63 |
| Apr 24 2013 |
18226 |
438.27 |
| Apr 24 2013 |
12312 |
406.63 |
| Apr 24 2013 |
18601 |
406.63 |
| Apr 17 2013 |
18213 |
438.27 |
| Apr 17 2013 |
12582 |
408.67 |
| Apr 17 2013 |
18851 |
408.14 |
| Apr 10 2013 |
18781 |
445.51 |
| Apr 10 2013 |
12524 |
408.67 |
| Apr 10 2013 |
18813 |
408.67 |
| Apr 03 2013 |
12519 |
408.67 |
| Apr 03 2013 |
18622 |
445.51 |
| Apr 03 2013 |
18788 |
408.67 |
| Mar 27 2013 |
16360 |
425.33 |
| Mar 27 2013 |
12804 |
408.67 |
| Mar 27 2013 |
18158 |
403.32 |
| Mar 20 2013 |
17895 |
441.75 |
| Mar 20 2013 |
12751 |
408.67 |
| Mar 20 2013 |
18107 |
403.32 |
| Mar 13 2013 |
9429 |
406.03 |
| Mar 13 2013 |
18110 |
403.32 |
| Oct 19 2012 |
16066 |
441.75 |
| Oct 19 2012 |
12381 |
412.56 |
| Oct 19 2012 |
18607 |
415.42 |
| Sep 23 2012 |
12254 |
412.56 |
| Sep 23 2012 |
15956 |
441.75 |
| Sep 23 2012 |
18495 |
415.42 |
| Aug 31 2012 |
15545 |
441.75 |
| Aug 31 2012 |
11947 |
414.24 |
| Aug 31 2012 |
18090 |
415.24 |
| Aug 24 2012 |
11816 |
414.24 |
| Aug 24 2012 |
15358 |
441.75 |
| Aug 24 2012 |
17955 |
415.24 |
| Aug 10 2012 |
16559 |
463.3 |
| Aug 10 2012 |
11804 |
418.17 |
| Aug 10 2012 |
17953 |
418.17 |
| Aug 03 2012 |
11578 |
418.17 |
| Aug 03 2012 |
16285 |
463.3 |
| Aug 03 2012 |
17750 |
418.17 |
| Jul 27 2012 |
11636 |
420.34 |
| Jul 27 2012 |
16991 |
414.77 |
| Jul 06 2012 |
11209 |
420.34 |
| Jul 06 2012 |
16587 |
414.77 |
| Jun 22 2012 |
12904 |
445.52 |
| Jun 22 2012 |
18044 |
432.26 |
| Jun 15 2012 |
12739 |
445.52 |
| Jun 15 2012 |
18453 |
432.26 |
| Jun 08 2012 |
12505 |
445.52 |
| Jun 08 2012 |
18289 |
432.26 |
| Jun 01 2012 |
12476 |
445.52 |
| Jun 01 2012 |
18070 |
432.26 |
| May 25 2012 |
10260 |
423.94 |
| May 25 2012 |
15257 |
417.65 |
| May 18 2012 |
10341 |
423.94 |
| May 18 2012 |
15433 |
417.65 |
| May 11 2012 |
10043 |
423.94 |
| May 11 2012 |
15401 |
417.65 |
| May 04 2012 |
8901 |
417.12 |
| May 04 2012 |
14326 |
410.96 |
| Apr 27 2012 |
7701 |
413.51 |
| Apr 27 2012 |
13792 |
409.3 |
| Apr 13 2012 |
6169 |
416.34 |
| Apr 13 2012 |
13037 |
411.56 |
| Apr 06 2012 |
5556 |
416.34 |
| Apr 06 2012 |
12731 |
411.56 |
| Mar 27 2012 |
5190 |
409.8 |
| Mar 27 2012 |
12338 |
409.8 |
| Sep 23 2011 |
7121 |
409.8 |
| Sep 23 2011 |
10427 |
409.8 |
| Sep 16 2011 |
7111 |
409.8 |
| Sep 16 2011 |
10409 |
409.8 |
| Sep 10 2011 |
6957 |
409.8 |
| Sep 10 2011 |
10197 |
409.8 |
| Sep 02 2011 |
6395 |
399.68 |
| Sep 02 2011 |
9427 |
399.68 |
| Aug 26 2011 |
6387 |
399.68 |
| Aug 26 2011 |
9425 |
399.68 |
| Aug 19 2011 |
6274 |
399.68 |
| Aug 19 2011 |
8702 |
399.68 |
| Aug 12 2011 |
6251 |
399.68 |
| Aug 12 2011 |
8594 |
399.68 |
| Aug 05 2011 |
6199 |
399.68 |
| Aug 05 2011 |
8514 |
399.68 |
| Jul 29 2011 |
6562 |
409.8 |
| Jul 29 2011 |
9060 |
409.8 |
| Jul 22 2011 |
6268 |
409.8 |
| Jul 22 2011 |
8632 |
409.8 |
| Jul 15 2011 |
6005 |
409.8 |
| Jul 15 2011 |
8277 |
409.8 |
| Jul 08 2011 |
5780 |
409.8 |
| Jul 08 2011 |
7863 |
409.8 |
| Jul 01 2011 |
4738 |
412.17 |
| Jul 01 2011 |
6402 |
412.17 |
| Jun 17 2011 |
4235 |
402.99 |
| Jun 17 2011 |
5777 |
402.99 |
| Jun 10 2011 |
4097 |
402.99 |
| Jun 10 2011 |
5868 |
402.99 |
| Jun 03 2011 |
4791 |
437.01 |
| Jun 03 2011 |
6977 |
437.01 |
