| Jul 02 2014 |
24319 |
561.79 |
| Jul 02 2014 |
16801 |
455.96 |
| Jul 02 2014 |
33550 |
526.52 |
| Jun 25 2014 |
24522 |
561.79 |
| Jun 25 2014 |
17539 |
461.56 |
| Jun 25 2014 |
32021 |
511.68 |
| Jun 18 2014 |
24672 |
561.79 |
| Jun 18 2014 |
17597 |
461.56 |
| Jun 18 2014 |
32052 |
511.68 |
| Jun 11 2014 |
17492 |
461.56 |
| Jun 11 2014 |
24638 |
561.79 |
| Jun 11 2014 |
32193 |
511.68 |
| Jun 04 2014 |
25104 |
561.79 |
| Jun 04 2014 |
17631 |
461.56 |
| Jun 04 2014 |
32501 |
511.68 |
| May 28 2014 |
24999 |
561.79 |
| May 28 2014 |
17500 |
461.56 |
| May 28 2014 |
32325 |
511.68 |
| May 21 2014 |
17527 |
461.56 |
| May 21 2014 |
25029 |
561.79 |
| May 21 2014 |
32466 |
511.68 |
| May 14 2014 |
17640 |
461.56 |
| May 14 2014 |
25202 |
561.79 |
| May 14 2014 |
32608 |
511.68 |
| May 07 2014 |
24706 |
561.79 |
| May 07 2014 |
17208 |
461.56 |
| May 07 2014 |
32127 |
511.68 |
| Apr 30 2014 |
17749 |
461.56 |
| Apr 30 2014 |
25524 |
561.79 |
| Apr 30 2014 |
32874 |
511.68 |
| Apr 23 2014 |
18083 |
461.56 |
| Apr 23 2014 |
25835 |
561.79 |
| Apr 23 2014 |
33349 |
511.68 |
| Apr 16 2014 |
25582 |
561.79 |
| Apr 16 2014 |
18068 |
461.56 |
| Apr 16 2014 |
33113 |
511.68 |
| Apr 09 2014 |
25961 |
561.79 |
| Apr 09 2014 |
18684 |
461.56 |
| Apr 09 2014 |
33644 |
511.68 |
| Apr 02 2014 |
18729 |
461.56 |
| Apr 02 2014 |
26144 |
561.79 |
| Apr 02 2014 |
33057 |
511.68 |
| Mar 26 2014 |
26644 |
561.79 |
| Mar 26 2014 |
18329 |
461.56 |
| Mar 26 2014 |
33001 |
511.68 |
| Mar 19 2014 |
26845 |
561.79 |
| Mar 19 2014 |
18229 |
461.56 |
| Mar 19 2014 |
32959 |
511.68 |
| Mar 12 2014 |
26829 |
561.79 |
| Mar 12 2014 |
18244 |
461.56 |
| Mar 12 2014 |
32986 |
511.68 |
| Mar 05 2014 |
17960 |
461.56 |
| Mar 05 2014 |
26814 |
561.79 |
| Mar 05 2014 |
32743 |
511.68 |
| Feb 26 2014 |
26797 |
561.79 |
| Feb 26 2014 |
17884 |
461.56 |
| Feb 26 2014 |
32658 |
511.68 |
| Feb 19 2014 |
26822 |
561.79 |
| Feb 19 2014 |
17986 |
461.56 |
| Feb 19 2014 |
32653 |
511.68 |
| Feb 12 2014 |
17951 |
461.56 |
| Feb 12 2014 |
26785 |
561.79 |
| Feb 12 2014 |
32546 |
511.68 |
| Feb 05 2014 |
26987 |
561.79 |
| Feb 05 2014 |
17990 |
461.56 |
| Feb 05 2014 |
32676 |
511.68 |
| Jan 29 2014 |
27177 |
561.79 |
| Jan 29 2014 |
17891 |
461.56 |
| Jan 29 2014 |
32680 |
511.68 |
| Jan 22 2014 |
27090 |
561.79 |
| Jan 22 2014 |
17812 |
461.56 |
| Jan 22 2014 |
32518 |
511.68 |
| Jan 15 2014 |
27171 |
561.79 |
| Jan 15 2014 |
17828 |
461.56 |
| Jan 15 2014 |
32591 |
511.68 |
| Jan 08 2014 |
27227 |
561.79 |
| Jan 08 2014 |
17700 |
461.56 |
| Jan 08 2014 |
32503 |
511.68 |
| Jan 01 2014 |
27233 |
561.79 |
| Jan 01 2014 |
17700 |
461.56 |
| Jan 01 2014 |
32508 |
511.68 |
| Dec 25 2013 |
17700 |
461.56 |
| Dec 25 2013 |
27233 |
561.79 |
| Dec 25 2013 |
32522 |
511.68 |
| Dec 18 2013 |
27233 |
561.79 |
| Dec 18 2013 |
17700 |
461.56 |
| Dec 18 2013 |
32522 |
511.68 |
| Dec 11 2013 |
27234 |
561.79 |
| Dec 11 2013 |
17701 |
461.56 |
| Dec 11 2013 |
32523 |
511.68 |
| Dec 04 2013 |
17702 |
461.56 |
| Dec 04 2013 |
27236 |
561.79 |
| Dec 04 2013 |
32526 |
511.68 |
| Nov 27 2013 |
17702 |
461.56 |
| Nov 27 2013 |
27236 |
561.79 |
| Nov 27 2013 |
32526 |
511.68 |
| Nov 20 2013 |
27236 |
561.79 |
| Nov 20 2013 |
17702 |
461.56 |
| Nov 20 2013 |
32527 |
511.68 |
| Nov 13 2013 |
17703 |
461.56 |
| Nov 13 2013 |
27238 |
561.79 |
| Nov 13 2013 |
32529 |
511.68 |
| Nov 06 2013 |
17703 |
461.56 |
| Nov 06 2013 |
27239 |
561.79 |
| Nov 06 2013 |
32530 |
511.68 |
| Oct 30 2013 |
27237 |
561.79 |
| Oct 30 2013 |
17703 |
461.56 |
| Oct 30 2013 |
32528 |
511.68 |
| Oct 23 2013 |
27238 |
561.79 |
| Oct 23 2013 |
17697 |
461.56 |
| Oct 23 2013 |
32523 |
511.68 |
| Oct 16 2013 |
17716 |
461.56 |
| Oct 16 2013 |
27164 |
561.79 |
| Oct 16 2013 |
32448 |
511.68 |
| Oct 09 2013 |
27106 |
561.79 |
| Oct 09 2013 |
17499 |
461.56 |
| Oct 09 2013 |
32137 |
511.68 |
| Oct 02 2013 |
27093 |
561.79 |
| Oct 02 2013 |
17540 |
461.56 |
| Oct 02 2013 |
32225 |
511.68 |
| Sep 25 2013 |
26989 |
561.79 |
| Sep 25 2013 |
17522 |
461.56 |
| Sep 25 2013 |
32183 |
511.68 |
| Sep 18 2013 |
17363 |
461.56 |
| Sep 18 2013 |
26841 |
561.79 |
| Sep 18 2013 |
31883 |
511.68 |
| Sep 11 2013 |
26638 |
561.79 |
| Sep 11 2013 |
17335 |
461.56 |
| Sep 11 2013 |
31676 |
511.68 |
| Sep 04 2013 |
26510 |
561.79 |
| Sep 04 2013 |
17519 |
461.56 |
| Sep 04 2013 |
31831 |
511.68 |
| Aug 28 2013 |
17441 |
461.56 |
| Aug 28 2013 |
26321 |
561.79 |
| Aug 28 2013 |
31671 |
511.68 |
| Aug 21 2013 |
26473 |
561.79 |
| Aug 21 2013 |
17549 |
461.56 |
| Aug 21 2013 |
31887 |
511.68 |
| Aug 14 2013 |
26632 |
561.79 |
| Aug 14 2013 |
17568 |
461.56 |
| Aug 14 2013 |
31613 |
511.68 |
| Aug 07 2013 |
26934 |
561.79 |
| Aug 07 2013 |
17567 |
461.56 |
| Aug 07 2013 |
31869 |
511.68 |
| Jul 31 2013 |
27192 |
561.79 |
| Jul 31 2013 |
17872 |
461.56 |
| Jul 31 2013 |
32322 |
511.68 |
| Jul 24 2013 |
26334 |
541.04 |
| Jul 24 2013 |
17776 |
461.56 |
| Jul 24 2013 |
29619 |
488.06 |
| Jul 17 2013 |
26466 |
541.04 |
| Jul 17 2013 |
17820 |
461.56 |
| Jul 17 2013 |
29732 |
488.06 |
| Jul 10 2013 |
17951 |
461.56 |
| Jul 10 2013 |
26658 |
541.04 |
| Jul 10 2013 |
30026 |
488.06 |
| Jul 03 2013 |
18515 |
467.17 |
| Jul 03 2013 |
27088 |
467.17 |
| Mar 27 2012 |
8927 |
554.12 |
| Mar 27 2012 |
22661 |
554.12 |
| Sep 23 2011 |
13244 |
554.03 |
| Sep 23 2011 |
19632 |
554.03 |
| Sep 16 2011 |
13214 |
554.03 |
| Sep 16 2011 |
19577 |
554.03 |
| Sep 10 2011 |
12942 |
554.03 |
| Sep 10 2011 |
19159 |
554.03 |
| Sep 02 2011 |
12767 |
554.03 |
| Sep 02 2011 |
19013 |
554.03 |
| Aug 26 2011 |
12727 |
554.03 |
| Aug 26 2011 |
18976 |
554.03 |
| Aug 19 2011 |
12469 |
554.03 |
| Aug 19 2011 |
17928 |
554.03 |
| Aug 12 2011 |
12401 |
554.03 |
| Aug 12 2011 |
17704 |
554.03 |
| Aug 05 2011 |
12370 |
554.03 |
| Aug 05 2011 |
17550 |
554.03 |
| Jul 29 2011 |
12273 |
554.03 |
| Jul 29 2011 |
17383 |
554.03 |
| Jul 22 2011 |
11746 |
554.03 |
| Jul 22 2011 |
16629 |
554.03 |
| Jul 15 2011 |
11160 |
554.03 |
| Jul 15 2011 |
15850 |
554.03 |
| Jul 08 2011 |
10678 |
554.03 |
| Jul 08 2011 |
14929 |
554.03 |
| Jul 01 2011 |
8619 |
554.03 |
| Jul 01 2011 |
12046 |
554.03 |
| Jun 17 2011 |
8204 |
554.03 |
| Jun 17 2011 |
11536 |
554.03 |
| Jun 10 2011 |
7938 |
554.12 |
| Jun 10 2011 |
11672 |
554.12 |
| Jun 03 2011 |
7074 |
533.6 |
| Jun 03 2011 |
10403 |
533.6 |
