| Aug 17 2023 |
3868 |
417.56 |
| Aug 17 2023 |
6751 |
417.56 |
| Aug 10 2023 |
4644 |
434.09 |
| Aug 10 2023 |
7992 |
434.09 |
| Aug 03 2023 |
4626 |
434.09 |
| Aug 03 2023 |
7989 |
434.09 |
| Jul 27 2023 |
4675 |
434.09 |
| Jul 27 2023 |
8004 |
434.09 |
| Jul 20 2023 |
4773 |
434.09 |
| Jul 20 2023 |
7616 |
434.09 |
| Jul 13 2023 |
4787 |
434.09 |
| Jul 13 2023 |
7618 |
434.09 |
| Jul 06 2023 |
4808 |
434.09 |
| Jul 06 2023 |
7591 |
434.09 |
| Jun 29 2023 |
4845 |
434.09 |
| Jun 29 2023 |
7611 |
434.09 |
| Jun 22 2023 |
4904 |
434.09 |
| Jun 22 2023 |
7642 |
434.09 |
| Jun 15 2023 |
4946 |
434.09 |
| Jun 15 2023 |
7601 |
434.09 |
| Jun 08 2023 |
4946 |
434.09 |
| Jun 08 2023 |
7597 |
434.09 |
| Jun 01 2023 |
4928 |
434.09 |
| Jun 01 2023 |
7616 |
434.09 |
| May 25 2023 |
4919 |
434.09 |
| May 25 2023 |
7337 |
434.09 |
| May 18 2023 |
4902 |
434.09 |
| May 18 2023 |
7332 |
434.09 |
| May 11 2023 |
4841 |
434.09 |
| May 11 2023 |
7303 |
434.09 |
| May 04 2023 |
4766 |
434.09 |
| May 04 2023 |
7100 |
434.09 |
| Apr 27 2023 |
4755 |
434.09 |
| Apr 27 2023 |
7059 |
434.09 |
| Apr 20 2023 |
4752 |
434.09 |
| Apr 20 2023 |
7053 |
434.09 |
| Apr 13 2023 |
4734 |
434.09 |
| Apr 13 2023 |
7048 |
434.09 |
| Apr 06 2023 |
4743 |
434.09 |
| Apr 06 2023 |
6865 |
434.09 |
| Mar 30 2023 |
4716 |
434.09 |
| Mar 30 2023 |
6605 |
434.09 |
| Mar 23 2023 |
4731 |
434.09 |
| Mar 23 2023 |
6598 |
434.09 |
| Mar 16 2023 |
4690 |
434.09 |
| Mar 16 2023 |
6551 |
434.09 |
| Mar 09 2023 |
4694 |
434.09 |
| Mar 09 2023 |
6546 |
434.09 |
| Mar 02 2023 |
4642 |
434.09 |
| Mar 02 2023 |
6511 |
434.09 |
| Feb 23 2023 |
4637 |
434.09 |
| Feb 23 2023 |
6509 |
434.09 |
| Feb 16 2023 |
4645 |
434.09 |
| Feb 16 2023 |
6521 |
434.09 |
| Feb 09 2023 |
4642 |
434.09 |
| Feb 09 2023 |
6403 |
434.09 |
| Feb 02 2023 |
4631 |
434.09 |
| Feb 02 2023 |
6357 |
434.09 |
| Jan 26 2023 |
4612 |
434.09 |
| Jan 26 2023 |
6251 |
434.09 |
| Jan 19 2023 |
4601 |
434.09 |
| Jan 19 2023 |
6232 |
434.09 |
| Jan 12 2023 |
4592 |
434.09 |
| Jan 12 2023 |
6223 |
434.09 |
| Jan 05 2023 |
4592 |
434.09 |
| Jan 05 2023 |
6249 |
434.09 |
| Dec 29 2022 |
4593 |
434.09 |
| Dec 29 2022 |
6250 |
434.09 |
| Dec 22 2022 |
4593 |
434.09 |
| Dec 22 2022 |
6250 |
434.09 |
| Dec 15 2022 |
4593 |
434.09 |
| Dec 15 2022 |
6261 |
434.09 |
| Dec 08 2022 |
4596 |
434.09 |
| Dec 08 2022 |
6266 |
434.09 |
| Dec 01 2022 |
4596 |
434.09 |
| Dec 01 2022 |
6266 |
434.09 |
| Nov 24 2022 |
4596 |
434.09 |
| Nov 24 2022 |
6270 |
434.09 |
| Nov 17 2022 |
4587 |
434.09 |
| Nov 17 2022 |
6260 |
434.09 |
| Nov 10 2022 |
4588 |
434.09 |
| Nov 10 2022 |
6260 |
434.09 |
| Nov 03 2022 |
4591 |
434.09 |
| Nov 03 2022 |
6256 |
434.09 |
| Oct 27 2022 |
4588 |
434.09 |
| Oct 27 2022 |
6258 |
434.09 |
| Oct 20 2022 |
4588 |
434.09 |
| Oct 20 2022 |
6299 |
434.09 |
| Oct 13 2022 |
4588 |
434.09 |
| Oct 13 2022 |
6229 |
434.09 |
| Oct 06 2022 |
4599 |
434.09 |
| Oct 06 2022 |
6200 |
434.09 |
| Sep 29 2022 |
4602 |
434.09 |
| Sep 29 2022 |
6185 |
434.09 |
| Sep 22 2022 |
4591 |
434.09 |
| Sep 22 2022 |
6158 |
434.09 |
| Sep 15 2022 |
4581 |
434.09 |
| Sep 15 2022 |
6194 |
434.09 |
| Sep 08 2022 |
4569 |
434.09 |
| Sep 08 2022 |
6182 |
434.09 |
| Sep 01 2022 |
4523 |
434.09 |
| Sep 01 2022 |
6185 |
434.09 |
| Aug 25 2022 |
4505 |
434.09 |
| Aug 25 2022 |
6168 |
434.09 |
| Aug 18 2022 |
4515 |
434.09 |
| Aug 18 2022 |
6185 |
434.09 |
| Aug 11 2022 |
4513 |
434.09 |
| Aug 11 2022 |
6105 |
434.09 |
| Aug 04 2022 |
4505 |
434.09 |
| Aug 04 2022 |
6095 |
434.09 |
| Jul 28 2022 |
4441 |
434.09 |
| Jul 28 2022 |
6022 |
434.09 |
| Jul 21 2022 |
4418 |
434.09 |
| Jul 21 2022 |
5992 |
434.09 |
| Jul 14 2022 |
4414 |
434.09 |
| Jul 14 2022 |
5998 |
434.09 |
| Jul 07 2022 |
4392 |
434.09 |
| Jul 07 2022 |
5840 |
434.09 |
| Jun 30 2022 |
4397 |
434.09 |
| Jun 30 2022 |
5826 |
434.09 |
| Jun 23 2022 |
4413 |
434.09 |
| Jun 23 2022 |
5814 |
434.09 |
| Jun 16 2022 |
4398 |
434.09 |
| Jun 16 2022 |
5804 |
434.09 |
| Jun 09 2022 |
4386 |
434.09 |
| Jun 09 2022 |
5862 |
434.09 |
| Jun 02 2022 |
4354 |
434.09 |
| Jun 02 2022 |
5876 |
434.09 |
| May 26 2022 |
4319 |
434.09 |
| May 26 2022 |
5858 |
434.09 |
| May 19 2022 |
4225 |
434.09 |
| May 19 2022 |
5844 |
434.09 |
| May 12 2022 |
4216 |
434.09 |
| May 12 2022 |
5816 |
434.09 |
| May 05 2022 |
4164 |
434.09 |
| May 05 2022 |
5519 |
434.09 |
| Apr 28 2022 |
4165 |
434.09 |
| Apr 28 2022 |
5710 |
434.09 |
| Apr 21 2022 |
4027 |
434.09 |
| Apr 21 2022 |
5375 |
434.09 |
| Apr 14 2022 |
3990 |
434.09 |
| Apr 14 2022 |
5370 |
434.09 |
| Apr 07 2022 |
3984 |
434.09 |
| Apr 07 2022 |
5367 |
434.09 |
| Mar 31 2022 |
3991 |
434.09 |
| Mar 31 2022 |
5268 |
434.09 |
| Mar 24 2022 |
3952 |
434.09 |
| Mar 24 2022 |
5212 |
434.09 |
| Mar 17 2022 |
3905 |
434.09 |
| Mar 17 2022 |
5207 |
434.09 |
| Mar 10 2022 |
3895 |
434.09 |
| Mar 10 2022 |
5171 |
434.09 |
| Mar 03 2022 |
3952 |
434.09 |
| Mar 03 2022 |
5145 |
434.09 |
| Feb 24 2022 |
3912 |
434.09 |
| Feb 24 2022 |
5080 |
434.09 |
| Feb 17 2022 |
3819 |
434.09 |
| Feb 17 2022 |
4552 |
434.09 |
| Feb 10 2022 |
3821 |
434.09 |
| Feb 10 2022 |
4474 |
434.09 |
| Feb 03 2022 |
3828 |
434.09 |
| Feb 03 2022 |
4502 |
434.09 |
| Jan 27 2022 |
3815 |
434.09 |
| Jan 27 2022 |
4525 |
434.09 |
| Jan 20 2022 |
3808 |
434.09 |
| Jan 20 2022 |
4532 |
434.09 |
| Jan 13 2022 |
3797 |
434.09 |
| Jan 13 2022 |
4547 |
434.09 |
| Jan 06 2022 |
3798 |
434.09 |
| Jan 06 2022 |
4548 |
434.09 |
| Dec 30 2021 |
3802 |
434.09 |
| Dec 30 2021 |
4552 |
434.09 |
| Dec 23 2021 |
3802 |
434.09 |
| Dec 23 2021 |
4552 |
434.09 |
| Dec 16 2021 |
3802 |
434.09 |
| Dec 16 2021 |
4552 |
434.09 |
| Dec 09 2021 |
3802 |
434.09 |
| Dec 09 2021 |
4552 |
434.09 |
| Dec 02 2021 |
3800 |
434.09 |
| Dec 02 2021 |
4552 |
434.09 |
| Nov 25 2021 |
3800 |
434.09 |
| Nov 25 2021 |
4552 |
434.09 |
| Nov 18 2021 |
3801 |
434.09 |
| Nov 18 2021 |
4553 |
434.09 |
| Nov 11 2021 |
3801 |
434.09 |
| Nov 11 2021 |
4554 |
434.09 |
| Nov 04 2021 |
3801 |
434.09 |
| Nov 04 2021 |
4600 |
434.09 |
| Oct 28 2021 |
3802 |
434.09 |
| Oct 28 2021 |
4601 |
434.09 |
| Oct 21 2021 |
3802 |
434.09 |
| Oct 21 2021 |
4621 |
434.09 |
| Oct 14 2021 |
3802 |
434.09 |
| Oct 14 2021 |
4617 |
434.09 |
| Oct 07 2021 |
3800 |
434.09 |
| Oct 07 2021 |
4623 |
434.09 |
| Sep 30 2021 |
3756 |
434.09 |
| Sep 30 2021 |
4580 |
434.09 |
| Sep 23 2021 |
3695 |
434.09 |
| Sep 23 2021 |
4573 |
434.09 |
| Sep 16 2021 |
3682 |
434.09 |
| Sep 16 2021 |
4537 |
434.09 |
| Sep 09 2021 |
3645 |
434.09 |
| Sep 09 2021 |
4543 |
434.09 |
| Sep 02 2021 |
3574 |
434.09 |
| Sep 02 2021 |
4620 |
434.09 |
| Aug 26 2021 |
3567 |
434.09 |
| Aug 26 2021 |
4535 |
434.09 |
| Aug 19 2021 |
4260 |
450.63 |
| Aug 19 2021 |
5518 |
450.63 |
| Aug 30 2019 |
9560 |
454.01 |
| Aug 30 2019 |
4660 |
437.91 |
| Aug 30 2019 |
7872 |
433.81 |
| Aug 30 2019 |
13576 |
450.56 |
| Aug 23 2019 |
4727 |
437.91 |
| Aug 23 2019 |
9638 |
454.01 |
| Aug 23 2019 |
7969 |
433.81 |
| Aug 23 2019 |
13745 |
450.56 |
| Aug 16 2019 |
9652 |
454.01 |
| Aug 16 2019 |
4775 |
437.91 |
| Aug 16 2019 |
7967 |
433.81 |
| Aug 16 2019 |
13735 |
450.56 |
| Aug 09 2019 |
7975 |
433.81 |
| Aug 09 2019 |
9685 |
454.01 |
| Aug 09 2019 |
4776 |
437.91 |
| Aug 09 2019 |
13785 |
450.56 |
| Aug 02 2019 |
4818 |
437.91 |
| Aug 02 2019 |
9008 |
446.37 |
| Aug 02 2019 |
8059 |
433.81 |
| Aug 02 2019 |
13535 |
448.2 |
| Jul 26 2019 |
9068 |
446.37 |
| Jul 26 2019 |
4833 |
437.91 |
| Jul 26 2019 |
8079 |
433.81 |
| Jul 26 2019 |
13610 |
448.2 |
| Jul 19 2019 |
9059 |
446.37 |
| Jul 19 2019 |
4887 |
437.91 |
| Jul 19 2019 |
8218 |
433.81 |
| Jul 19 2019 |
13687 |
448.2 |
| Jul 12 2019 |
9245 |
446.37 |
| Jul 12 2019 |
4883 |
437.91 |
| Jul 12 2019 |
8228 |
433.81 |
| Jul 12 2019 |
13829 |
448.2 |
| Jul 05 2019 |
9538 |
446.37 |
| Jul 05 2019 |
4897 |
437.91 |
| Jul 05 2019 |
8399 |
433.81 |
| Jul 05 2019 |
14114 |
448.2 |
| Jun 28 2019 |
9649 |
446.37 |
| Jun 28 2019 |
4970 |
437.91 |
| Jun 28 2019 |
8457 |
433.81 |
| Jun 28 2019 |
14260 |
448.2 |
| Jun 21 2019 |
8451 |
433.81 |
| Jun 21 2019 |
9622 |
446.37 |
| Jun 21 2019 |
4929 |
437.91 |
| Jun 21 2019 |
14142 |
448.2 |
| Jun 14 2019 |
9778 |
446.37 |
| Jun 14 2019 |
4850 |
437.91 |
| Jun 14 2019 |
8449 |
433.81 |
| Jun 14 2019 |
14258 |
448.2 |
| Jun 07 2019 |
9944 |
446.37 |
| Jun 07 2019 |
4914 |
437.91 |
| Jun 07 2019 |
8513 |
433.81 |
| Jun 07 2019 |
14444 |
448.2 |
| May 31 2019 |
8494 |
433.81 |
| May 31 2019 |
9916 |
446.37 |
| May 31 2019 |
5003 |
437.91 |
| May 31 2019 |
14412 |
448.2 |
| May 24 2019 |
9950 |
446.37 |
| May 24 2019 |
4944 |
437.91 |
| May 24 2019 |
8480 |
433.81 |
| May 24 2019 |
14468 |
448.2 |
| May 17 2019 |
8531 |
433.81 |
| May 17 2019 |
10021 |
446.37 |
| May 17 2019 |
5033 |
437.91 |
| May 17 2019 |
14482 |
448.2 |
| May 10 2019 |
8583 |
433.81 |
| May 10 2019 |
5021 |
437.91 |
| May 10 2019 |
9988 |
446.37 |
| May 10 2019 |
14398 |
448.2 |
| May 03 2019 |
9996 |
446.37 |
| May 03 2019 |
5061 |
437.91 |
| May 03 2019 |
8657 |
433.81 |
| May 03 2019 |
14465 |
448.2 |
| Apr 26 2019 |
10003 |
446.37 |
| Apr 26 2019 |
5056 |
437.91 |
| Apr 26 2019 |
8762 |
433.81 |
| Apr 26 2019 |
14162 |
448.2 |
| Apr 19 2019 |
10137 |
446.37 |
| Apr 19 2019 |
5090 |
437.91 |
| Apr 19 2019 |
8691 |
433.81 |
| Apr 19 2019 |
14108 |
448.2 |
| Apr 18 2019 |
8698 |
433.81 |
| Apr 18 2019 |
10149 |
446.37 |
| Apr 18 2019 |
5096 |
437.91 |
| Apr 12 2019 |
10287 |
446.37 |
| Apr 12 2019 |
5097 |
437.91 |
| Apr 12 2019 |
8687 |
433.81 |
| Apr 12 2019 |
14174 |
448.2 |
| Apr 05 2019 |
10063 |
446.37 |
| Apr 05 2019 |
5020 |
437.91 |
| Apr 05 2019 |
8322 |
433.81 |
| Apr 05 2019 |
13779 |
448.2 |
| Mar 29 2019 |
9935 |
446.37 |
| Mar 29 2019 |
4810 |
437.91 |
| Mar 29 2019 |
8277 |
433.81 |
| Mar 29 2019 |
13648 |
448.2 |
| Mar 22 2019 |
8169 |
433.81 |
| Mar 22 2019 |
9846 |
446.37 |
| Mar 22 2019 |
4890 |
437.91 |
| Mar 22 2019 |
13493 |
448.2 |
| Mar 15 2019 |
5085 |
437.91 |
| Mar 15 2019 |
9809 |
446.37 |
| Mar 15 2019 |
8295 |
433.81 |
| Mar 15 2019 |
13511 |
448.2 |
| Mar 08 2019 |
4884 |
437.91 |
| Mar 08 2019 |
9758 |
446.37 |
| Mar 08 2019 |
8129 |
433.81 |
| Mar 08 2019 |
13316 |
448.2 |
| Mar 01 2019 |
9781 |
446.37 |
| Mar 01 2019 |
4988 |
437.91 |
| Mar 01 2019 |
8205 |
433.81 |
| Mar 01 2019 |
13383 |
448.2 |
| Feb 22 2019 |
8213 |
433.81 |
| Feb 22 2019 |
9807 |
446.37 |
| Feb 22 2019 |
4990 |
437.91 |
| Feb 22 2019 |
13443 |
448.2 |
| Feb 15 2019 |
9721 |
446.37 |
| Feb 15 2019 |
4985 |
437.91 |
| Feb 15 2019 |
8231 |
433.81 |
| Feb 15 2019 |
13325 |
448.2 |
| Feb 08 2019 |
9634 |
446.37 |
| Feb 08 2019 |
5105 |
437.91 |
| Feb 08 2019 |
8181 |
433.81 |
| Feb 08 2019 |
13217 |
448.2 |
| Feb 01 2019 |
5114 |
437.91 |
| Feb 01 2019 |
9662 |
446.37 |
| Feb 01 2019 |
8180 |
433.81 |
| Feb 01 2019 |
13221 |
448.2 |
| Jan 25 2019 |
5114 |
437.91 |
| Jan 25 2019 |
9684 |
446.37 |
| Jan 25 2019 |
8182 |
433.81 |
| Jan 25 2019 |
13269 |
448.2 |
| Jan 18 2019 |
5123 |
437.91 |
| Jan 18 2019 |
9695 |
446.37 |
| Jan 18 2019 |
8222 |
433.81 |
| Jan 18 2019 |
13294 |
448.2 |
| Jan 11 2019 |
9681 |
446.37 |
| Jan 11 2019 |
5123 |
437.91 |
| Jan 11 2019 |
8222 |
433.81 |
| Jan 11 2019 |
13278 |
448.2 |
| Jan 04 2019 |
8223 |
433.81 |
| Jan 04 2019 |
9693 |
446.37 |
| Jan 04 2019 |
5123 |
437.91 |
| Jan 04 2019 |
13288 |
448.2 |
| Dec 28 2018 |
5127 |
437.91 |
| Dec 28 2018 |
9693 |
446.37 |
| Dec 28 2018 |
8223 |
433.81 |
| Dec 28 2018 |
13288 |
448.2 |
| Dec 21 2018 |
5127 |
437.91 |
| Dec 21 2018 |
9693 |
446.37 |
| Dec 21 2018 |
8223 |
433.81 |
| Dec 21 2018 |
13288 |
448.2 |
| Dec 14 2018 |
8223 |
433.81 |
| Dec 14 2018 |
5127 |
437.91 |
| Dec 14 2018 |
9693 |
446.37 |
| Dec 14 2018 |
13288 |
448.2 |
| Dec 07 2018 |
9686 |
446.37 |
| Dec 07 2018 |
5120 |
437.91 |
| Dec 07 2018 |
8223 |
433.81 |
| Dec 07 2018 |
13283 |
448.2 |
| Nov 30 2018 |
8223 |
433.81 |
| Nov 30 2018 |
9686 |
446.37 |
| Nov 30 2018 |
5120 |
437.91 |
| Nov 30 2018 |
13283 |
448.2 |
| Nov 23 2018 |
8223 |
433.81 |
| Nov 23 2018 |
9686 |
446.37 |
| Nov 23 2018 |
5121 |
437.91 |
| Nov 23 2018 |
13283 |
448.2 |
| Nov 16 2018 |
9686 |
446.37 |
| Nov 16 2018 |
5121 |
437.91 |
| Nov 16 2018 |
8223 |
433.81 |
| Nov 16 2018 |
13283 |
448.2 |
| Nov 09 2018 |
5121 |
437.91 |
| Nov 09 2018 |
9686 |
446.37 |
| Nov 09 2018 |
8224 |
433.81 |
| Nov 09 2018 |
13284 |
448.2 |
| Nov 02 2018 |
9686 |
446.37 |
| Nov 02 2018 |
5121 |
437.91 |
| Nov 02 2018 |
8224 |
433.81 |
| Nov 02 2018 |
13256 |
448.2 |
| Oct 26 2018 |
8224 |
433.81 |
| Oct 26 2018 |
5121 |
437.91 |
| Oct 26 2018 |
9686 |
446.37 |
| Oct 26 2018 |
13254 |
448.2 |
| Oct 19 2018 |
5121 |
437.91 |
| Oct 19 2018 |
9686 |
446.37 |
| Oct 19 2018 |
8246 |
433.81 |
| Oct 19 2018 |
13276 |
448.2 |
| Oct 12 2018 |
9668 |
446.37 |
| Oct 12 2018 |
5115 |
437.91 |
| Oct 12 2018 |
8207 |
433.81 |
| Oct 12 2018 |
13228 |
448.2 |
| Oct 05 2018 |
8217 |
433.81 |
| Oct 05 2018 |
9647 |
446.37 |
| Oct 05 2018 |
5115 |
437.91 |
| Oct 05 2018 |
13340 |
448.2 |
| Sep 28 2018 |
5120 |
437.91 |
| Sep 28 2018 |
9662 |
446.37 |
| Sep 28 2018 |
8030 |
433.81 |
| Sep 28 2018 |
13023 |
448.2 |
| Sep 21 2018 |
5067 |
437.91 |
| Sep 21 2018 |
9637 |
446.37 |
| Sep 21 2018 |
8000 |
433.81 |
| Sep 21 2018 |
13005 |
448.2 |
| Sep 14 2018 |
9681 |
446.37 |
| Sep 14 2018 |
5162 |
437.91 |
| Sep 14 2018 |
8022 |
433.81 |
| Sep 14 2018 |
13049 |
448.2 |
| Sep 07 2018 |
5191 |
437.91 |
| Sep 07 2018 |
8170 |
433.81 |
| Sep 07 2018 |
9771 |
446.37 |
| Sep 07 2018 |
13293 |
448.2 |
| Aug 31 2018 |
9095 |
438.72 |
| Aug 31 2018 |
12144 |
438.72 |
| Aug 24 2018 |
9019 |
438.72 |
| Aug 24 2018 |
12175 |
438.72 |
| Aug 17 2018 |
9172 |
438.72 |
| Aug 17 2018 |
12316 |
438.72 |
| Aug 10 2018 |
9188 |
438.72 |
| Aug 10 2018 |
12423 |
438.72 |
| Aug 18 2017 |
1387 |
321.49 |
| Aug 11 2017 |
1385 |
321.49 |
| Aug 04 2017 |
1411 |
321.49 |
| Jul 28 2017 |
1419 |
321.49 |
| Jul 28 2017 |
3914 |
365.67 |
| Jul 28 2017 |
6076 |
365.67 |
| Jul 21 2017 |
1454 |
321.49 |
| Jul 21 2017 |
3999 |
365.67 |
| Jul 21 2017 |
6157 |
365.67 |
| Jul 14 2017 |
1523 |
321.49 |
| Jul 14 2017 |
4038 |
365.67 |
| Jul 14 2017 |
6208 |
365.67 |
| Jul 07 2017 |
4062 |
365.67 |
| Jul 07 2017 |
1549 |
321.49 |
| Jul 07 2017 |
6233 |
365.67 |
| Jun 30 2017 |
4091 |
365.67 |
| Jun 30 2017 |
1545 |
321.49 |
| Jun 30 2017 |
6249 |
365.67 |
| Jun 23 2017 |
4950 |
365.67 |
| Jun 23 2017 |
1578 |
321.49 |
| Jun 23 2017 |
6301 |
365.67 |
| Jun 16 2017 |
5059 |
365.67 |
| Jun 16 2017 |
1561 |
321.49 |
| Jun 16 2017 |
6341 |
365.67 |
| Jun 09 2017 |
1585 |
321.49 |
| Jun 09 2017 |
5143 |
365.67 |
| Jun 09 2017 |
6222 |
365.67 |
| Jun 02 2017 |
1587 |
321.49 |
| Jun 02 2017 |
5164 |
365.67 |
| Jun 02 2017 |
6385 |
365.67 |
| May 26 2017 |
1599 |
321.49 |
| May 26 2017 |
5221 |
365.67 |
| May 26 2017 |
6420 |
365.67 |
| May 19 2017 |
1644 |
321.49 |
| May 19 2017 |
5225 |
365.67 |
| May 19 2017 |
6488 |
365.67 |
| May 12 2017 |
6145 |
375.47 |
| May 12 2017 |
1667 |
321.49 |
| May 12 2017 |
7631 |
375.47 |
| May 05 2017 |
1771 |
321.49 |
| May 05 2017 |
6183 |
375.47 |
| May 05 2017 |
12015 |
437.79 |
| May 05 2017 |
10800 |
400.4 |
| Apr 28 2017 |
7042 |
386.42 |
| Apr 28 2017 |
1774 |
321.49 |
| Apr 28 2017 |
11921 |
437.79 |
| Apr 28 2017 |
7444 |
373.47 |
| Apr 21 2017 |
7160 |
386.1 |
| Apr 21 2017 |
1792 |
321.49 |
| Apr 21 2017 |
12108 |
437.79 |
| Apr 21 2017 |
7526 |
373.47 |
| Apr 14 2017 |
8450 |
402.97 |
| Apr 14 2017 |
1871 |
321.49 |
| Apr 14 2017 |
7215 |
386.1 |
| Apr 14 2017 |
6574 |
364.2 |
| Apr 07 2017 |
7059 |
383.65 |
| Apr 07 2017 |
1855 |
321.49 |
| Apr 07 2017 |
8367 |
402.97 |
| Apr 07 2017 |
6453 |
364.2 |
| Mar 31 2017 |
1909 |
321.49 |
| Mar 31 2017 |
7253 |
383.65 |
| Mar 31 2017 |
8391 |
402.97 |
| Mar 31 2017 |
6566 |
364.2 |
| Mar 24 2017 |
8263 |
402.97 |
| Mar 24 2017 |
1865 |
321.49 |
| Mar 24 2017 |
7193 |
383.65 |
| Mar 24 2017 |
6511 |
364.2 |
| Mar 17 2017 |
1878 |
321.49 |
| Mar 17 2017 |
7268 |
383.65 |
| Mar 17 2017 |
8365 |
402.97 |
| Mar 17 2017 |
6540 |
364.2 |
| Mar 10 2017 |
7352 |
383.65 |
| Mar 10 2017 |
1883 |
321.49 |
| Mar 10 2017 |
8405 |
402.97 |
| Mar 10 2017 |
6592 |
364.2 |
| Mar 03 2017 |
7295 |
383.65 |
| Mar 03 2017 |
1875 |
321.49 |
| Mar 03 2017 |
8362 |
402.97 |
| Mar 03 2017 |
6613 |
364.2 |
| Feb 24 2017 |
1903 |
321.49 |
| Feb 24 2017 |
7248 |
383.65 |
| Feb 24 2017 |
8443 |
402.97 |
| Feb 24 2017 |
6644 |
364.2 |
| Feb 17 2017 |
1866 |
321.49 |
| Feb 17 2017 |
7106 |
383.65 |
| Feb 17 2017 |
8478 |
402.97 |
| Feb 17 2017 |
6688 |
364.2 |
| Feb 10 2017 |
7134 |
383.65 |
| Feb 10 2017 |
1885 |
321.49 |
| Feb 10 2017 |
8585 |
402.97 |
| Feb 10 2017 |
6707 |
364.2 |
| Feb 03 2017 |
8561 |
402.97 |
| Feb 03 2017 |
7157 |
383.65 |
| Feb 03 2017 |
1887 |
321.49 |
| Feb 03 2017 |
6731 |
364.2 |
| Jan 27 2017 |
1885 |
321.49 |
| Jan 27 2017 |
7166 |
383.65 |
| Jan 27 2017 |
8536 |
402.97 |
| Jan 27 2017 |
6725 |
364.2 |
| Jan 20 2017 |
1883 |
321.49 |
| Jan 20 2017 |
7176 |
383.65 |
| Jan 20 2017 |
8519 |
402.97 |
| Jan 20 2017 |
6731 |
364.2 |
| Jan 13 2017 |
8524 |
402.97 |
| Jan 13 2017 |
1883 |
321.49 |
| Jan 13 2017 |
7179 |
383.65 |
| Jan 13 2017 |
6733 |
364.2 |
| Jan 06 2017 |
8524 |
402.97 |
| Jan 06 2017 |
7174 |
383.65 |
| Jan 06 2017 |
1883 |
321.49 |
| Jan 06 2017 |
6723 |
364.2 |
| Dec 30 2016 |
7176 |
383.65 |
| Dec 30 2016 |
1886 |
321.49 |
| Dec 30 2016 |
8524 |
402.97 |
| Dec 30 2016 |
6728 |
364.2 |
| Dec 23 2016 |
8524 |
402.97 |
| Dec 23 2016 |
7176 |
383.65 |
| Dec 23 2016 |
1886 |
321.49 |
| Dec 23 2016 |
6728 |
364.2 |
| Dec 16 2016 |
8524 |
402.97 |
| Dec 16 2016 |
1886 |
321.49 |
| Dec 16 2016 |
7181 |
383.65 |
| Dec 16 2016 |
6732 |
364.2 |
| Dec 09 2016 |
1886 |
321.49 |
| Dec 09 2016 |
7180 |
383.65 |
| Dec 09 2016 |
8523 |
402.97 |
| Dec 09 2016 |
6733 |
364.2 |
| Dec 02 2016 |
7180 |
383.65 |
| Dec 02 2016 |
1886 |
321.49 |
| Dec 02 2016 |
8523 |
402.97 |
| Dec 02 2016 |
6733 |
364.2 |
| Nov 25 2016 |
8523 |
402.97 |
| Nov 25 2016 |
1883 |
321.49 |
| Nov 25 2016 |
7176 |
383.65 |
| Nov 25 2016 |
6730 |
364.2 |
| Nov 18 2016 |
1883 |
321.49 |
| Nov 18 2016 |
7176 |
383.65 |
| Nov 18 2016 |
8523 |
402.97 |
| Nov 18 2016 |
6730 |
364.2 |
| Nov 11 2016 |
7176 |
383.65 |
| Nov 11 2016 |
1883 |
321.49 |
| Nov 11 2016 |
8516 |
402.97 |
| Nov 11 2016 |
6727 |
364.2 |
| Nov 04 2016 |
1883 |
321.49 |
| Nov 04 2016 |
7176 |
383.65 |
| Nov 04 2016 |
8516 |
402.97 |
| Nov 04 2016 |
6727 |
364.2 |
| Oct 28 2016 |
8531 |
402.97 |
| Oct 28 2016 |
1884 |
321.49 |
| Oct 28 2016 |
7176 |
383.65 |
| Oct 28 2016 |
6734 |
364.2 |
| Oct 21 2016 |
1884 |
321.49 |
| Oct 21 2016 |
7173 |
383.65 |
| Oct 21 2016 |
8539 |
402.97 |
| Oct 21 2016 |
6736 |
364.2 |
| Oct 14 2016 |
7201 |
383.65 |
| Oct 14 2016 |
1883 |
321.49 |
| Oct 14 2016 |
8547 |
402.97 |
| Oct 14 2016 |
6772 |
364.2 |
| Oct 07 2016 |
8549 |
402.97 |
| Oct 07 2016 |
7207 |
383.65 |
| Oct 07 2016 |
1883 |
321.49 |
| Oct 07 2016 |
6773 |
364.2 |
| Sep 30 2016 |
1913 |
321.49 |
| Sep 30 2016 |
7217 |
383.65 |
| Sep 30 2016 |
8559 |
402.97 |
| Sep 30 2016 |
6775 |
364.2 |
| Sep 23 2016 |
1909 |
321.49 |
| Sep 23 2016 |
7214 |
383.65 |
| Sep 23 2016 |
8477 |
402.97 |
| Sep 23 2016 |
6729 |
364.2 |
| Sep 16 2016 |
1910 |
321.49 |
| Sep 16 2016 |
7257 |
383.65 |
| Sep 16 2016 |
8447 |
402.97 |
| Sep 16 2016 |
6746 |
364.2 |
| Sep 09 2016 |
2002 |
321.49 |
| Sep 09 2016 |
7327 |
383.65 |
| Sep 09 2016 |
8547 |
402.97 |
| Sep 09 2016 |
6770 |
364.2 |
| Sep 02 2016 |
2029 |
321.49 |
| Sep 02 2016 |
7445 |
383.65 |
| Sep 02 2016 |
8578 |
402.97 |
| Sep 02 2016 |
6837 |
364.2 |
| Aug 26 2016 |
7470 |
383.65 |
| Aug 26 2016 |
8272 |
402.97 |
| Aug 26 2016 |
6536 |
364.2 |
| Aug 19 2016 |
8276 |
402.97 |
| Aug 19 2016 |
7496 |
383.65 |
| Aug 19 2016 |
6586 |
364.2 |
| Aug 12 2016 |
7598 |
383.65 |
| Aug 12 2016 |
8263 |
402.97 |
| Aug 12 2016 |
7511 |
364.2 |
| Aug 05 2016 |
7613 |
383.65 |
| Aug 05 2016 |
8319 |
402.97 |
| Aug 05 2016 |
7628 |
364.2 |
| Jul 29 2016 |
8196 |
402.97 |
| Jul 29 2016 |
8686 |
393.73 |
| Jul 29 2016 |
7726 |
364.63 |
| Jul 22 2016 |
8320 |
402.97 |
| Jul 22 2016 |
8842 |
393.73 |
| Jul 22 2016 |
7831 |
364.63 |
| Jun 22 2016 |
8517 |
402.97 |
| Jun 22 2016 |
9053 |
393.73 |
| Jun 22 2016 |
8626 |
364.63 |
| Jun 15 2016 |
8619 |
402.97 |
| Jun 15 2016 |
9126 |
393.73 |
| Jun 15 2016 |
8736 |
364.63 |
| Jun 08 2016 |
9214 |
393.73 |
| Jun 08 2016 |
8613 |
402.97 |
| Jun 08 2016 |
8802 |
364.63 |
| Jun 01 2016 |
9267 |
393.73 |
| Jun 01 2016 |
8715 |
402.97 |
| Jun 01 2016 |
9048 |
364.63 |
| May 25 2016 |
9275 |
393.73 |
| May 25 2016 |
8745 |
402.97 |
| May 25 2016 |
9089 |
364.63 |
| May 18 2016 |
9354 |
393.73 |
| May 18 2016 |
8565 |
400.59 |
| May 18 2016 |
9118 |
364.63 |
| May 11 2016 |
8584 |
400.59 |
| May 11 2016 |
12748 |
425.75 |
| May 11 2016 |
11276 |
381.83 |
| May 04 2016 |
12647 |
425.75 |
| May 04 2016 |
5434 |
368.16 |
| May 04 2016 |
13389 |
397.45 |
| Apr 27 2016 |
13698 |
433.3 |
| Apr 27 2016 |
5609 |
368.16 |
| Apr 27 2016 |
13648 |
397.45 |
| Apr 20 2016 |
5645 |
368.16 |
| Apr 20 2016 |
12581 |
422.64 |
| Apr 20 2016 |
12770 |
390.85 |
| Apr 13 2016 |
12494 |
422.64 |
| Apr 13 2016 |
18006 |
426.7 |
| Apr 06 2016 |
14780 |
443.77 |
| Apr 06 2016 |
20885 |
443.6 |
| Mar 30 2016 |
14705 |
443.77 |
| Mar 30 2016 |
20728 |
443.6 |
| Mar 23 2016 |
14709 |
443.77 |
| Mar 23 2016 |
20857 |
443.6 |
| Mar 16 2016 |
14610 |
443.77 |
| Mar 16 2016 |
20817 |
443.6 |
| Mar 09 2016 |
14555 |
443.77 |
| Mar 09 2016 |
20852 |
443.6 |
| Mar 02 2016 |
14516 |
443.77 |
| Mar 02 2016 |
20712 |
443.6 |
| Feb 24 2016 |
14441 |
443.77 |
| Feb 24 2016 |
20655 |
443.6 |
| Feb 17 2016 |
14500 |
443.77 |
| Feb 17 2016 |
20859 |
443.6 |
| Feb 10 2016 |
14486 |
443.77 |
| Feb 10 2016 |
20824 |
443.6 |
| Feb 03 2016 |
14474 |
443.77 |
| Feb 03 2016 |
20821 |
443.6 |
| Jan 27 2016 |
14446 |
443.77 |
| Jan 27 2016 |
20826 |
443.6 |
| Jan 20 2016 |
14483 |
443.77 |
| Jan 20 2016 |
20841 |
443.6 |
| Jan 13 2016 |
14510 |
443.77 |
| Jan 13 2016 |
20869 |
443.6 |
| Jan 06 2016 |
14522 |
443.77 |
| Jan 06 2016 |
20876 |
443.6 |
| Dec 30 2015 |
14524 |
443.77 |
| Dec 30 2015 |
20872 |
443.6 |
| Dec 23 2015 |
14523 |
443.77 |
| Dec 23 2015 |
20873 |
443.6 |
| Dec 16 2015 |
14523 |
443.77 |
| Dec 16 2015 |
20873 |
443.6 |
| Dec 09 2015 |
14529 |
443.77 |
| Dec 09 2015 |
20878 |
443.6 |
| Dec 02 2015 |
14530 |
443.77 |
| Dec 02 2015 |
20879 |
443.6 |
| Nov 25 2015 |
14530 |
443.77 |
| Nov 25 2015 |
20880 |
443.6 |
| Nov 18 2015 |
14530 |
443.77 |
| Nov 18 2015 |
20879 |
443.6 |
| Nov 11 2015 |
14530 |
443.77 |
| Nov 11 2015 |
20859 |
443.6 |
| Nov 04 2015 |
14530 |
443.77 |
| Nov 04 2015 |
20859 |
443.6 |
| Oct 28 2015 |
14504 |
443.77 |
| Oct 28 2015 |
20825 |
443.6 |
| Oct 21 2015 |
14516 |
443.77 |
| Oct 21 2015 |
20805 |
443.6 |
| Oct 14 2015 |
14532 |
443.77 |
| Oct 14 2015 |
20808 |
443.6 |
| Oct 07 2015 |
14499 |
443.77 |
| Oct 07 2015 |
20815 |
443.6 |
| Sep 30 2015 |
14499 |
443.77 |
| Sep 30 2015 |
20830 |
443.6 |
| Sep 23 2015 |
14497 |
443.77 |
| Sep 23 2015 |
20882 |
443.6 |
| Sep 16 2015 |
14481 |
443.77 |
| Sep 16 2015 |
20781 |
443.6 |
| Sep 09 2015 |
14465 |
443.77 |
| Sep 09 2015 |
20745 |
443.6 |
| Sep 02 2015 |
14348 |
443.77 |
| Sep 02 2015 |
20723 |
443.6 |
| Aug 26 2015 |
14552 |
443.77 |
| Aug 26 2015 |
20894 |
443.6 |
| Aug 19 2015 |
14592 |
443.77 |
| Aug 19 2015 |
21086 |
443.6 |
| Aug 12 2015 |
13228 |
429.63 |
| Aug 12 2015 |
17671 |
420.89 |
| Aug 05 2015 |
12161 |
419.49 |
| Aug 05 2015 |
16868 |
415.38 |
| Jul 29 2015 |
12320 |
419.49 |
| Jul 29 2015 |
17064 |
415.38 |
| Jul 22 2015 |
12754 |
424.18 |
| Jul 22 2015 |
19148 |
428.87 |
| Jul 15 2015 |
12865 |
424.18 |
| Jul 15 2015 |
19289 |
428.87 |
| Jul 08 2015 |
12894 |
424.18 |
| Jul 08 2015 |
19410 |
428.87 |
| Jul 01 2015 |
12988 |
424.18 |
| Jul 01 2015 |
19499 |
428.87 |
| Jun 24 2015 |
12891 |
422.79 |
| Jun 24 2015 |
17983 |
418.69 |
| Jun 17 2015 |
12955 |
422.79 |
| Jun 17 2015 |
18093 |
418.69 |
| Jun 10 2015 |
12983 |
422.79 |
| Jun 10 2015 |
18058 |
418.69 |
| Jun 03 2015 |
12996 |
422.79 |
| Jun 03 2015 |
18206 |
418.69 |
| May 27 2015 |
12968 |
422.79 |
| May 27 2015 |
18033 |
418.69 |
| May 20 2015 |
7439 |
371.71 |
| May 20 2015 |
5201 |
369.47 |
| May 20 2015 |
13014 |
422.79 |
| May 20 2015 |
11205 |
369.38 |
| May 13 2015 |
12983 |
422.79 |
| May 13 2015 |
5231 |
369.47 |
| May 13 2015 |
7508 |
371.71 |
| May 13 2015 |
11275 |
369.38 |
| May 06 2015 |
4927 |
369.47 |
| May 06 2015 |
7404 |
371.71 |
| May 06 2015 |
12667 |
422.79 |
| May 06 2015 |
11023 |
369.38 |
| Apr 29 2015 |
11280 |
407.75 |
| Apr 29 2015 |
5084 |
369.47 |
| Apr 29 2015 |
7472 |
371.71 |
| Apr 29 2015 |
11124 |
369.38 |
| Apr 22 2015 |
7541 |
371.71 |
| Apr 22 2015 |
11339 |
407.75 |
| Apr 22 2015 |
5154 |
369.47 |
| Apr 22 2015 |
11226 |
369.38 |
| Apr 15 2015 |
5103 |
369.47 |
| Apr 15 2015 |
11308 |
407.75 |
| Apr 15 2015 |
7507 |
371.71 |
| Apr 15 2015 |
11248 |
369.38 |
| Apr 08 2015 |
7503 |
371.71 |
| Apr 08 2015 |
11446 |
407.75 |
| Apr 08 2015 |
5106 |
369.47 |
| Apr 08 2015 |
11280 |
369.38 |
| Apr 01 2015 |
5072 |
369.47 |
| Apr 01 2015 |
11579 |
407.75 |
| Apr 01 2015 |
8592 |
381.52 |
| Apr 01 2015 |
11470 |
369.38 |
| Mar 25 2015 |
11464 |
407.75 |
| Mar 25 2015 |
8244 |
381.52 |
| Mar 25 2015 |
5067 |
369.47 |
| Mar 25 2015 |
11131 |
369.38 |
| Mar 18 2015 |
11293 |
407.75 |
| Mar 18 2015 |
4919 |
369.47 |
| Mar 18 2015 |
8029 |
381.52 |
| Mar 18 2015 |
10971 |
369.38 |
| Mar 11 2015 |
8214 |
381.52 |
| Mar 11 2015 |
11390 |
407.75 |
| Mar 11 2015 |
5075 |
369.47 |
| Mar 11 2015 |
11346 |
369.38 |
| Mar 04 2015 |
5142 |
369.47 |
| Mar 04 2015 |
11541 |
407.75 |
| Mar 04 2015 |
8344 |
381.52 |
| Mar 04 2015 |
11454 |
369.38 |
| Feb 25 2015 |
8361 |
381.52 |
| Feb 25 2015 |
5082 |
369.47 |
| Feb 25 2015 |
11478 |
407.75 |
| Feb 25 2015 |
11467 |
369.38 |
| Feb 18 2015 |
8434 |
381.52 |
| Feb 18 2015 |
5111 |
369.47 |
| Feb 18 2015 |
11553 |
407.75 |
| Feb 18 2015 |
11528 |
369.38 |
| Feb 11 2015 |
8474 |
381.52 |
| Feb 11 2015 |
11583 |
407.75 |
| Feb 11 2015 |
5137 |
369.47 |
| Feb 11 2015 |
11546 |
369.38 |
| Feb 04 2015 |
11584 |
407.75 |
| Feb 04 2015 |
5137 |
369.47 |
| Feb 04 2015 |
8504 |
381.52 |
| Feb 04 2015 |
11559 |
369.38 |
| Jan 28 2015 |
5137 |
369.47 |
| Jan 28 2015 |
11601 |
407.75 |
| Jan 28 2015 |
8497 |
381.52 |
| Jan 28 2015 |
11579 |
369.38 |
| Jan 21 2015 |
5143 |
369.47 |
| Jan 21 2015 |
11598 |
407.75 |
| Jan 21 2015 |
8510 |
381.52 |
| Jan 21 2015 |
11594 |
369.38 |
| Jan 14 2015 |
8523 |
381.52 |
| Jan 14 2015 |
5143 |
369.47 |
| Jan 14 2015 |
11602 |
407.75 |
| Jan 14 2015 |
11615 |
369.38 |
| Jan 07 2015 |
8523 |
381.52 |
| Jan 07 2015 |
11577 |
407.75 |
| Jan 07 2015 |
5143 |
369.47 |
| Jan 07 2015 |
11605 |
369.38 |
| Dec 31 2014 |
11578 |
407.75 |
| Dec 31 2014 |
8523 |
381.52 |
| Dec 31 2014 |
5146 |
369.47 |
| Dec 31 2014 |
11607 |
369.38 |
| Dec 24 2014 |
8523 |
381.52 |
| Dec 24 2014 |
11578 |
407.75 |
| Dec 24 2014 |
5146 |
369.47 |
| Dec 24 2014 |
11607 |
369.38 |
| Dec 17 2014 |
5146 |
369.47 |
| Dec 17 2014 |
11567 |
407.75 |
| Dec 17 2014 |
8523 |
381.52 |
| Dec 17 2014 |
11601 |
369.38 |
| Dec 10 2014 |
5146 |
369.47 |
| Dec 10 2014 |
11567 |
407.75 |
| Dec 10 2014 |
8523 |
381.52 |
| Dec 10 2014 |
11601 |
369.38 |
| Dec 03 2014 |
5147 |
369.47 |
| Dec 03 2014 |
11567 |
407.75 |
| Dec 03 2014 |
8523 |
381.52 |
| Dec 03 2014 |
11601 |
369.38 |
| Nov 26 2014 |
8523 |
381.52 |
| Nov 26 2014 |
11567 |
407.75 |
| Nov 26 2014 |
5147 |
369.47 |
| Nov 26 2014 |
11601 |
369.38 |
| Nov 19 2014 |
5147 |
369.47 |
| Nov 19 2014 |
11567 |
407.75 |
| Nov 19 2014 |
8523 |
381.52 |
| Nov 19 2014 |
11601 |
369.38 |
| Nov 12 2014 |
11567 |
407.75 |
| Nov 12 2014 |
5147 |
369.47 |
| Nov 12 2014 |
8523 |
381.52 |
| Nov 12 2014 |
11601 |
369.38 |
| Nov 05 2014 |
8523 |
381.52 |
| Nov 05 2014 |
5147 |
369.47 |
| Nov 05 2014 |
11567 |
407.75 |
| Nov 05 2014 |
11601 |
369.38 |
| Oct 29 2014 |
8521 |
381.52 |
| Oct 29 2014 |
11567 |
407.75 |
| Oct 29 2014 |
5147 |
369.47 |
| Oct 29 2014 |
11600 |
369.38 |
| Oct 22 2014 |
5146 |
369.47 |
| Oct 22 2014 |
11529 |
407.75 |
| Oct 22 2014 |
8512 |
381.52 |
| Oct 22 2014 |
11614 |
369.38 |
| Oct 15 2014 |
8486 |
381.52 |
| Oct 15 2014 |
11511 |
407.75 |
| Oct 15 2014 |
5143 |
369.47 |
| Oct 15 2014 |
11590 |
369.38 |
| Oct 08 2014 |
8498 |
381.52 |
| Oct 08 2014 |
11496 |
407.75 |
| Oct 08 2014 |
5142 |
369.47 |
| Oct 08 2014 |
11585 |
369.38 |
| Oct 01 2014 |
11511 |
407.75 |
| Oct 01 2014 |
5146 |
369.47 |
| Oct 01 2014 |
8506 |
381.52 |
| Oct 01 2014 |
11600 |
369.38 |
| Sep 24 2014 |
5123 |
369.47 |
| Sep 24 2014 |
11477 |
407.75 |
| Sep 24 2014 |
8540 |
381.52 |
| Sep 24 2014 |
11584 |
369.38 |
| Sep 17 2014 |
8487 |
381.52 |
| Sep 17 2014 |
5106 |
369.47 |
| Sep 17 2014 |
11536 |
407.75 |
| Sep 17 2014 |
11585 |
369.38 |
| Sep 10 2014 |
5109 |
369.47 |
| Sep 10 2014 |
11419 |
407.75 |
| Sep 10 2014 |
7480 |
370.94 |
| Sep 10 2014 |
11602 |
369.38 |
| Sep 03 2014 |
5110 |
369.47 |
| Sep 03 2014 |
11431 |
407.75 |
| Sep 03 2014 |
7484 |
370.94 |
| Sep 03 2014 |
11645 |
369.38 |
| Aug 27 2014 |
11517 |
407.75 |
| Aug 27 2014 |
5013 |
369.47 |
| Aug 27 2014 |
7408 |
370.94 |
| Aug 27 2014 |
11654 |
369.38 |
| Aug 20 2014 |
7395 |
370.94 |
| Aug 20 2014 |
11472 |
407.75 |
| Aug 20 2014 |
5000 |
369.47 |
| Aug 20 2014 |
11670 |
369.38 |
| Aug 13 2014 |
5035 |
369.47 |
| Aug 13 2014 |
12350 |
416.42 |
| Aug 13 2014 |
7388 |
370.94 |
| Aug 13 2014 |
10875 |
362.6 |
| Aug 06 2014 |
5012 |
369.47 |
| Aug 06 2014 |
11763 |
409.91 |
| Aug 06 2014 |
7499 |
370.94 |
| Aug 06 2014 |
10903 |
362.6 |
| Jul 30 2014 |
7513 |
370.94 |
| Jul 30 2014 |
11769 |
409.91 |
| Jul 30 2014 |
4233 |
348.84 |
| Jul 30 2014 |
9925 |
353.89 |
| Jul 23 2014 |
11692 |
409.91 |
| Jul 23 2014 |
4154 |
348.84 |
| Jul 23 2014 |
7517 |
370.94 |
| Jul 23 2014 |
9952 |
353.89 |
| Jul 16 2014 |
11692 |
409.91 |
| Jul 16 2014 |
4242 |
348.84 |
| Jul 16 2014 |
7593 |
370.94 |
| Jul 16 2014 |
9947 |
353.89 |
| Jul 09 2014 |
4122 |
348.84 |
| Jul 09 2014 |
11772 |
409.91 |
| Jul 09 2014 |
7597 |
370.94 |
| Jul 09 2014 |
9940 |
353.89 |
| Jul 02 2014 |
11881 |
409.91 |
| Jul 02 2014 |
4265 |
348.84 |
| Jul 02 2014 |
7652 |
370.94 |
| Jul 02 2014 |
10050 |
353.89 |
| Jun 25 2014 |
4119 |
348.84 |
| Jun 25 2014 |
9924 |
388.29 |
| Jun 25 2014 |
7724 |
370.94 |
| Jun 25 2014 |
10025 |
353.89 |
| Jun 18 2014 |
4107 |
348.84 |
| Jun 18 2014 |
10018 |
388.29 |
| Jun 18 2014 |
7752 |
370.94 |
| Jun 18 2014 |
10068 |
353.89 |
| Jun 11 2014 |
7775 |
370.94 |
| Jun 11 2014 |
4294 |
348.84 |
| Jun 11 2014 |
10047 |
388.29 |
| Jun 11 2014 |
10189 |
353.89 |
| Jun 04 2014 |
4316 |
348.84 |
| Jun 04 2014 |
10252 |
388.29 |
| Jun 04 2014 |
7846 |
370.94 |
| Jun 04 2014 |
10275 |
353.89 |
| May 28 2014 |
10291 |
388.29 |
| May 28 2014 |
3533 |
328.21 |
| May 28 2014 |
7816 |
370.17 |
| May 28 2014 |
11561 |
364.21 |
| May 21 2014 |
7823 |
370.17 |
| May 21 2014 |
10378 |
388.29 |
| May 21 2014 |
3520 |
328.21 |
| May 21 2014 |
11600 |
364.21 |
| May 14 2014 |
8380 |
375.26 |
| May 14 2014 |
10476 |
388.29 |
| May 14 2014 |
3570 |
328.21 |
| May 14 2014 |
12243 |
368.46 |
| May 07 2014 |
10325 |
388.29 |
| May 07 2014 |
3415 |
328.21 |
| May 07 2014 |
8160 |
375.26 |
| May 07 2014 |
12098 |
368.46 |
| Apr 30 2014 |
8501 |
375.26 |
| Apr 30 2014 |
9941 |
380.41 |
| Apr 30 2014 |
3595 |
328.21 |
| Apr 30 2014 |
12234 |
366.88 |
| Apr 23 2014 |
8708 |
375.26 |
| Apr 23 2014 |
10033 |
380.41 |
| Apr 23 2014 |
3708 |
328.21 |
| Apr 23 2014 |
12412 |
366.88 |
| Apr 16 2014 |
3689 |
328.21 |
| Apr 16 2014 |
9982 |
380.41 |
| Apr 16 2014 |
8735 |
375.26 |
| Apr 16 2014 |
12334 |
366.88 |
| Apr 09 2014 |
10080 |
380.41 |
| Apr 09 2014 |
3702 |
328.21 |
| Apr 09 2014 |
9055 |
375.26 |
| Apr 09 2014 |
12536 |
366.88 |
| Apr 02 2014 |
9435 |
378.61 |
| Apr 02 2014 |
10194 |
380.41 |
| Apr 02 2014 |
3619 |
328.21 |
| Apr 02 2014 |
12514 |
368.89 |
| Mar 26 2014 |
3613 |
328.21 |
| Mar 26 2014 |
10416 |
380.41 |
| Mar 26 2014 |
9285 |
378.61 |
| Mar 26 2014 |
12554 |
368.89 |
| Mar 19 2014 |
3704 |
328.21 |
| Mar 19 2014 |
10475 |
380.41 |
| Mar 19 2014 |
9259 |
378.61 |
| Mar 19 2014 |
12592 |
368.89 |
| Mar 12 2014 |
10482 |
380.41 |
| Mar 12 2014 |
3726 |
328.21 |
| Mar 12 2014 |
9279 |
378.61 |
| Mar 12 2014 |
12653 |
368.89 |
| Mar 05 2014 |
9173 |
378.61 |
| Mar 05 2014 |
10500 |
380.41 |
| Mar 05 2014 |
3691 |
328.21 |
| Mar 05 2014 |
12601 |
368.89 |
| Feb 26 2014 |
10509 |
380.41 |
| Feb 26 2014 |
3720 |
328.21 |
| Feb 26 2014 |
9151 |
378.61 |
| Feb 26 2014 |
12626 |
368.89 |
| Feb 19 2014 |
3725 |
328.21 |
| Feb 19 2014 |
10529 |
380.41 |
| Feb 19 2014 |
9198 |
378.61 |
| Feb 19 2014 |
12661 |
368.89 |
| Feb 12 2014 |
9195 |
378.61 |
| Feb 12 2014 |
10555 |
380.41 |
| Feb 12 2014 |
3750 |
328.21 |
| Feb 12 2014 |
12654 |
368.89 |
| Feb 05 2014 |
3749 |
328.21 |
| Feb 05 2014 |
10649 |
380.41 |
| Feb 05 2014 |
9235 |
378.61 |
| Feb 05 2014 |
12729 |
368.89 |
| Jan 29 2014 |
10728 |
380.41 |
| Jan 29 2014 |
3749 |
328.21 |
| Jan 29 2014 |
9189 |
378.61 |
| Jan 29 2014 |
12755 |
368.89 |
| Jan 22 2014 |
3741 |
328.21 |
| Jan 22 2014 |
10709 |
380.41 |
| Jan 22 2014 |
9155 |
378.61 |
| Jan 22 2014 |
12709 |
368.89 |
| Jan 15 2014 |
3741 |
328.21 |
| Jan 15 2014 |
10740 |
380.41 |
| Jan 15 2014 |
9162 |
378.61 |
| Jan 15 2014 |
12737 |
368.89 |
| Jan 08 2014 |
10756 |
380.41 |
| Jan 08 2014 |
3741 |
328.21 |
| Jan 08 2014 |
9123 |
378.61 |
| Jan 08 2014 |
12728 |
368.89 |
| Jan 01 2014 |
10755 |
380.41 |
| Jan 01 2014 |
3741 |
328.21 |
| Jan 01 2014 |
9123 |
378.61 |
| Jan 01 2014 |
12729 |
368.89 |
| Dec 25 2013 |
9123 |
378.61 |
| Dec 25 2013 |
3741 |
328.21 |
| Dec 25 2013 |
10755 |
380.41 |
| Dec 25 2013 |
12729 |
368.89 |
| Dec 18 2013 |
3741 |
328.21 |
| Dec 18 2013 |
10755 |
380.41 |
| Dec 18 2013 |
9123 |
378.61 |
| Dec 18 2013 |
12729 |
368.89 |
| Dec 11 2013 |
3742 |
328.21 |
| Dec 11 2013 |
10755 |
380.41 |
| Dec 11 2013 |
9124 |
378.61 |
| Dec 11 2013 |
12730 |
368.89 |
| Dec 04 2013 |
9125 |
378.61 |
| Dec 04 2013 |
10755 |
380.41 |
| Dec 04 2013 |
3742 |
328.21 |
| Dec 04 2013 |
12731 |
368.89 |
| Nov 27 2013 |
9125 |
378.61 |
| Nov 27 2013 |
10755 |
380.41 |
| Nov 27 2013 |
3742 |
328.21 |
| Nov 27 2013 |
12731 |
368.89 |
| Nov 20 2013 |
10755 |
380.41 |
| Nov 20 2013 |
3743 |
328.21 |
| Nov 20 2013 |
9125 |
378.61 |
| Nov 20 2013 |
12732 |
368.89 |
| Nov 13 2013 |
9125 |
378.61 |
| Nov 13 2013 |
10755 |
380.41 |
| Nov 13 2013 |
3743 |
328.21 |
| Nov 13 2013 |
12732 |
368.89 |
| Nov 06 2013 |
9125 |
378.61 |
| Nov 06 2013 |
3743 |
328.21 |
| Nov 06 2013 |
10755 |
380.41 |
| Nov 06 2013 |
12732 |
368.89 |
| Oct 30 2013 |
3743 |
328.21 |
| Oct 30 2013 |
10754 |
380.41 |
| Oct 30 2013 |
9125 |
378.61 |
| Oct 30 2013 |
12731 |
368.89 |
| Oct 23 2013 |
10755 |
380.41 |
| Oct 23 2013 |
3743 |
328.21 |
| Oct 23 2013 |
9121 |
378.61 |
| Oct 23 2013 |
12731 |
368.89 |
| Oct 16 2013 |
9156 |
378.61 |
| Oct 16 2013 |
10736 |
380.41 |
| Oct 16 2013 |
3737 |
328.21 |
| Oct 16 2013 |
12726 |
368.89 |
| Oct 09 2013 |
3727 |
328.21 |
| Oct 09 2013 |
10730 |
380.41 |
| Oct 09 2013 |
9079 |
378.61 |
| Oct 09 2013 |
12682 |
368.89 |
| Oct 02 2013 |
10715 |
380.41 |
| Oct 02 2013 |
3743 |
328.21 |
| Oct 02 2013 |
9078 |
378.61 |
| Oct 02 2013 |
12683 |
368.89 |
| Sep 25 2013 |
10655 |
380.41 |
| Sep 25 2013 |
3731 |
328.21 |
| Sep 25 2013 |
9052 |
378.61 |
| Sep 25 2013 |
12643 |
368.89 |
| Sep 18 2013 |
10820 |
398.31 |
| Sep 18 2013 |
10626 |
380.41 |
| Sep 18 2013 |
3717 |
328.21 |
| Sep 18 2013 |
13460 |
376.31 |
| Sep 11 2013 |
3654 |
328.21 |
| Sep 11 2013 |
10593 |
380.41 |
| Sep 11 2013 |
8047 |
368.07 |
| Sep 11 2013 |
11741 |
362.57 |
| Sep 04 2013 |
10615 |
380.41 |
| Sep 04 2013 |
3671 |
328.21 |
| Sep 04 2013 |
8101 |
368.07 |
| Sep 04 2013 |
11776 |
362.57 |
| Aug 28 2013 |
8098 |
368.07 |
| Aug 28 2013 |
3800 |
328.21 |
| Aug 28 2013 |
10599 |
380.41 |
| Aug 28 2013 |
11769 |
362.57 |
| Aug 21 2013 |
3792 |
328.21 |
| Aug 21 2013 |
10658 |
380.41 |
| Aug 21 2013 |
8140 |
368.07 |
| Aug 21 2013 |
11843 |
362.57 |
| Aug 14 2013 |
10708 |
380.41 |
| Aug 14 2013 |
8187 |
368.07 |
| Aug 14 2013 |
12605 |
371.16 |
| Aug 07 2013 |
10866 |
380.41 |
| Aug 07 2013 |
8176 |
368.07 |
| Aug 07 2013 |
12733 |
371.16 |
| Jul 31 2013 |
10959 |
380.41 |
| Jul 31 2013 |
8294 |
368.07 |
| Jul 31 2013 |
12838 |
371.16 |
| Jul 24 2013 |
11051 |
380.41 |
| Jul 24 2013 |
9666 |
383.16 |
| Jul 24 2013 |
14464 |
382.61 |
| Jul 17 2013 |
11099 |
380.41 |
| Jul 17 2013 |
9694 |
383.16 |
| Jul 17 2013 |
14496 |
382.61 |
| Jul 10 2013 |
9735 |
383.16 |
| Jul 10 2013 |
11218 |
380.41 |
| Jul 10 2013 |
14660 |
382.61 |
| Jul 03 2013 |
11331 |
380.41 |
| Jul 03 2013 |
9738 |
383.16 |
| Jul 03 2013 |
14639 |
382.61 |
| Jun 26 2013 |
11560 |
380.41 |
| Jun 26 2013 |
9727 |
383.16 |
| Jun 26 2013 |
14813 |
382.61 |
| Jun 19 2013 |
9855 |
383.16 |
| Jun 19 2013 |
11717 |
380.41 |
| Jun 19 2013 |
14784 |
382.61 |
| Jun 12 2013 |
10413 |
387.89 |
| Jun 12 2013 |
11782 |
380.41 |
| Jun 12 2013 |
14401 |
378.29 |
| Jun 05 2013 |
11629 |
380.41 |
| Jun 05 2013 |
10349 |
387.89 |
| Jun 05 2013 |
14291 |
378.29 |
| May 29 2013 |
10037 |
385.59 |
| May 29 2013 |
11708 |
380.41 |
| May 29 2013 |
14287 |
378.29 |
| May 22 2013 |
10271 |
385.59 |
| May 22 2013 |
11888 |
380.41 |
| May 22 2013 |
14572 |
378.29 |
| May 15 2013 |
11963 |
380.41 |
| May 15 2013 |
11105 |
394.19 |
| May 15 2013 |
15467 |
384.58 |
| May 08 2013 |
11906 |
380.41 |
| May 08 2013 |
11101 |
394.19 |
| May 08 2013 |
15387 |
384.58 |
| May 01 2013 |
11363 |
394.19 |
| May 01 2013 |
16932 |
394.19 |
| Apr 24 2013 |
11080 |
394.19 |
| Apr 24 2013 |
16865 |
394.19 |
| Apr 17 2013 |
11127 |
394.19 |
| Apr 17 2013 |
16905 |
394.19 |
| Apr 10 2013 |
11737 |
400.68 |
| Apr 10 2013 |
17715 |
400.68 |
| Apr 03 2013 |
10695 |
389.94 |
| Apr 03 2013 |
16220 |
389.94 |
| Mar 27 2013 |
10948 |
389.94 |
| Mar 27 2013 |
16310 |
389.94 |
| Mar 20 2013 |
10914 |
389.94 |
| Mar 20 2013 |
16251 |
389.94 |
| Mar 13 2013 |
8253 |
389.94 |
| Mar 13 2013 |
16241 |
389.94 |
| Oct 19 2012 |
10261 |
389.94 |
| Oct 19 2012 |
15018 |
389.94 |
| Sep 23 2012 |
10174 |
389.94 |
| Sep 23 2012 |
14941 |
389.94 |
| Aug 31 2012 |
12224 |
417.39 |
| Aug 31 2012 |
18357 |
417.39 |
| Aug 24 2012 |
12086 |
417.39 |
| Aug 24 2012 |
18216 |
417.39 |
| Aug 10 2012 |
11735 |
417.39 |
| Aug 10 2012 |
17843 |
417.39 |
| Aug 03 2012 |
11508 |
417.39 |
| Aug 03 2012 |
17631 |
417.39 |
| Jul 27 2012 |
10953 |
411.86 |
| Jul 27 2012 |
16624 |
411.86 |
| Jul 06 2012 |
10548 |
411.86 |
| Jul 06 2012 |
16213 |
411.86 |
| Jun 22 2012 |
10438 |
412.45 |
| Jun 22 2012 |
15555 |
412.45 |
| Jun 15 2012 |
10611 |
416.92 |
| Jun 15 2012 |
16526 |
416.92 |
| Jun 08 2012 |
10420 |
416.92 |
| Jun 08 2012 |
16363 |
416.92 |
| Apr 13 2012 |
10719 |
602.04 |
| Apr 13 2012 |
25301 |
602.04 |
| Apr 06 2012 |
9564 |
602.04 |
| Apr 06 2012 |
24616 |
602.04 |
| Mar 27 2012 |
8351 |
521.03 |
| Mar 27 2012 |
21006 |
521.03 |
| Sep 23 2011 |
12216 |
521.03 |
| Sep 23 2011 |
18098 |
521.03 |
| Sep 16 2011 |
12192 |
521.03 |
| Sep 16 2011 |
18051 |
521.03 |
| Sep 10 2011 |
11932 |
521.03 |
| Sep 10 2011 |
17653 |
521.03 |
| Sep 02 2011 |
11763 |
521.03 |
| Sep 02 2011 |
17519 |
521.03 |
| Aug 26 2011 |
11729 |
521.03 |
| Aug 26 2011 |
17495 |
521.03 |
| Aug 19 2011 |
11484 |
521.03 |
| Aug 19 2011 |
16478 |
521.03 |
| Aug 12 2011 |
11416 |
521.03 |
| Aug 12 2011 |
16276 |
521.03 |
| Aug 05 2011 |
11382 |
521.03 |
| Aug 05 2011 |
16126 |
521.03 |
| Jul 29 2011 |
11293 |
521.03 |
| Jul 29 2011 |
15974 |
521.03 |
| Jul 22 2011 |
10815 |
521.03 |
| Jul 22 2011 |
15269 |
521.03 |
| Jul 15 2011 |
10307 |
521.03 |
| Jul 15 2011 |
14575 |
521.03 |
| Jul 08 2011 |
9853 |
521.03 |
| Jul 08 2011 |
13723 |
521.03 |
| Jul 01 2011 |
7961 |
521.03 |
| Jul 01 2011 |
11070 |
521.03 |
| Jun 17 2011 |
5449 |
440.02 |
| Jun 17 2011 |
7463 |
440.02 |
| Jun 10 2011 |
5266 |
440.02 |
| Jun 10 2011 |
7578 |
440.02 |
