Jun 22 2018 |
18502 |
546.7 |
Jun 22 2018 |
24678 |
546.7 |
Jun 15 2018 |
18367 |
546.7 |
Jun 15 2018 |
24696 |
546.7 |
Jun 08 2018 |
18575 |
546.7 |
Jun 08 2018 |
24910 |
546.7 |
Jun 01 2018 |
20256 |
579.36 |
Jun 01 2018 |
27381 |
579.36 |
May 25 2018 |
20290 |
579.36 |
May 25 2018 |
27599 |
579.36 |
May 18 2018 |
20297 |
579.36 |
May 18 2018 |
27695 |
579.36 |
May 11 2018 |
20187 |
579.36 |
May 11 2018 |
27796 |
579.36 |
May 04 2018 |
20427 |
579.36 |
May 04 2018 |
28071 |
579.36 |
Apr 27 2018 |
20504 |
579.36 |
Apr 27 2018 |
27922 |
579.36 |
Apr 20 2018 |
20687 |
579.36 |
Apr 20 2018 |
28124 |
579.36 |
Apr 13 2018 |
20668 |
579.36 |
Apr 13 2018 |
28012 |
579.36 |
Apr 06 2018 |
20543 |
579.36 |
Apr 06 2018 |
28170 |
579.36 |
Mar 30 2018 |
20688 |
579.36 |
Mar 30 2018 |
28556 |
579.36 |
Mar 23 2018 |
20683 |
579.36 |
Mar 23 2018 |
28769 |
579.36 |
Mar 16 2018 |
20724 |
579.36 |
Mar 16 2018 |
28711 |
579.36 |
Mar 09 2018 |
20520 |
579.36 |
Mar 09 2018 |
28614 |
579.36 |
Mar 02 2018 |
20776 |
579.36 |
Mar 02 2018 |
28965 |
579.36 |
Feb 23 2018 |
21007 |
579.36 |
Feb 23 2018 |
29195 |
579.36 |
Feb 16 2018 |
20944 |
579.36 |
Feb 16 2018 |
29190 |
579.36 |
Feb 09 2018 |
20967 |
579.36 |
Feb 09 2018 |
28846 |
579.36 |
Feb 02 2018 |
20908 |
579.36 |
Feb 02 2018 |
28708 |
579.36 |
Jan 26 2018 |
20935 |
579.36 |
Jan 26 2018 |
28752 |
579.36 |
Jan 19 2018 |
20948 |
579.36 |
Jan 19 2018 |
28748 |
579.36 |
Jan 12 2018 |
20928 |
579.36 |
Jan 12 2018 |
28748 |
579.36 |
Jan 05 2018 |
20965 |
579.36 |
Jan 05 2018 |
28777 |
579.36 |
Dec 29 2017 |
20966 |
579.36 |
Dec 29 2017 |
28777 |
579.36 |
Dec 22 2017 |
20968 |
579.36 |
Dec 22 2017 |
28779 |
579.36 |
Dec 15 2017 |
20953 |
579.36 |
Dec 15 2017 |
28769 |
579.36 |
Dec 08 2017 |
20953 |
579.36 |
Dec 08 2017 |
28769 |
579.36 |
Dec 01 2017 |
20953 |
579.36 |
Dec 01 2017 |
28769 |
579.36 |
Nov 24 2017 |
20953 |
579.36 |
Nov 24 2017 |
28769 |
579.36 |
Nov 17 2017 |
20953 |
579.36 |
Nov 17 2017 |
28770 |
579.36 |
Nov 10 2017 |
20953 |
579.36 |
Nov 10 2017 |
28797 |
579.36 |
Nov 03 2017 |
20954 |
579.36 |
Nov 03 2017 |
28798 |
579.36 |
Oct 27 2017 |
20954 |
579.36 |
Oct 27 2017 |
28820 |
579.36 |
Oct 20 2017 |
20981 |
579.36 |
Oct 20 2017 |
28729 |
579.36 |
Oct 13 2017 |
20981 |
579.36 |
Oct 13 2017 |
28771 |
579.36 |
Oct 06 2017 |
20965 |
579.36 |
Oct 06 2017 |
28754 |
579.36 |
Sep 29 2017 |
20987 |
579.36 |
Sep 29 2017 |
28663 |
579.36 |
Sep 22 2017 |
20966 |
579.36 |
Sep 22 2017 |
28976 |
579.36 |
Sep 15 2017 |
21057 |
579.36 |
Sep 15 2017 |
29023 |
579.36 |
Sep 08 2017 |
21054 |
579.36 |
Sep 08 2017 |
29141 |
579.36 |
Sep 01 2017 |
21339 |
579.36 |
Sep 01 2017 |
29270 |
579.36 |
Aug 25 2017 |
21372 |
579.36 |
Aug 25 2017 |
29667 |
579.36 |
Aug 18 2017 |
21404 |
579.36 |
Aug 18 2017 |
29809 |
579.36 |
Aug 11 2017 |
21338 |
579.36 |
Aug 11 2017 |
29836 |
579.36 |
Aug 04 2017 |
21512 |
579.36 |
Aug 04 2017 |
30114 |
579.36 |
Jul 28 2017 |
21583 |
579.36 |
Jul 28 2017 |
30327 |
579.36 |
Jul 21 2017 |
21721 |
579.36 |
Jul 21 2017 |
30490 |
579.36 |
Jul 14 2017 |
21851 |
579.36 |
Jul 14 2017 |
30630 |
579.36 |
Jul 07 2017 |
21875 |
579.36 |
Jul 07 2017 |
30748 |
579.36 |
Jun 30 2017 |
22023 |
579.36 |
Jun 30 2017 |
30847 |
579.36 |
Jun 23 2017 |
24032 |
612.02 |
Jun 23 2017 |
32322 |
612.02 |
Jun 16 2017 |
24094 |
612.02 |
Jun 16 2017 |
32316 |
612.02 |
Jun 09 2017 |
24187 |
612.02 |
Jun 09 2017 |
32228 |
612.02 |
May 25 2016 |
18554 |
482.96 |
May 25 2016 |
26005 |
482.96 |
May 18 2016 |
18737 |
482.96 |
May 18 2016 |
26251 |
482.96 |
May 11 2016 |
18691 |
482.96 |
May 11 2016 |
26302 |
482.96 |
May 04 2016 |
18572 |
482.96 |
May 04 2016 |
26186 |
482.96 |
Apr 27 2016 |
18901 |
482.96 |
Apr 27 2016 |
26527 |
482.96 |
Apr 20 2016 |
18915 |
482.96 |
Apr 20 2016 |
26507 |
482.96 |
Apr 13 2016 |
18762 |
482.96 |
Apr 13 2016 |
26463 |
482.96 |
Apr 06 2016 |
18858 |
482.96 |
Apr 06 2016 |
26745 |
482.96 |
Mar 30 2016 |
18757 |
482.96 |
Mar 30 2016 |
26603 |
482.96 |
Mar 23 2016 |
18705 |
482.96 |
Mar 23 2016 |
26696 |
482.96 |
Mar 16 2016 |
18644 |
482.96 |
Mar 16 2016 |
26709 |
482.96 |
Mar 09 2016 |
18537 |
482.96 |
Mar 09 2016 |
26772 |
482.96 |
Mar 02 2016 |
18488 |
482.96 |
Mar 02 2016 |
26511 |
482.96 |
Feb 24 2016 |
18407 |
482.96 |
Feb 24 2016 |
26354 |
482.96 |
Feb 17 2016 |
18485 |
482.96 |
Feb 17 2016 |
26625 |
482.96 |
Feb 10 2016 |
18455 |
482.96 |
Feb 10 2016 |
26559 |
482.96 |
Feb 03 2016 |
18431 |
482.96 |
Feb 03 2016 |
26543 |
482.96 |
Jan 27 2016 |
18360 |
482.96 |
Jan 27 2016 |
26534 |
482.96 |
Jan 20 2016 |
18405 |
482.96 |
Jan 20 2016 |
26542 |
482.96 |
Jan 13 2016 |
18445 |
482.96 |
Jan 13 2016 |
26587 |
482.96 |
Jan 06 2016 |
18452 |
482.96 |
Jan 06 2016 |
26597 |
482.96 |
Dec 30 2015 |
18437 |
482.96 |
Dec 30 2015 |
26576 |
482.96 |
Dec 23 2015 |
18436 |
482.96 |
Dec 23 2015 |
26575 |
482.96 |
Dec 16 2015 |
18436 |
482.96 |
Dec 16 2015 |
26575 |
482.96 |
Dec 09 2015 |
18444 |
482.96 |
Dec 09 2015 |
26580 |
482.96 |
Dec 02 2015 |
18445 |
482.96 |
Dec 02 2015 |
26582 |
482.96 |
Nov 25 2015 |
18445 |
482.96 |
Nov 25 2015 |
26583 |
482.96 |
Nov 18 2015 |
18445 |
482.96 |
Nov 18 2015 |
26582 |
482.96 |
Nov 11 2015 |
18445 |
482.96 |
Nov 11 2015 |
26564 |
482.96 |
Nov 04 2015 |
18445 |
482.96 |
Nov 04 2015 |
26564 |
482.96 |
Oct 28 2015 |
18409 |
482.96 |
Oct 28 2015 |
26521 |
482.96 |
Oct 21 2015 |
18433 |
482.96 |
Oct 21 2015 |
26496 |
482.96 |
Oct 14 2015 |
18430 |
482.96 |
Oct 14 2015 |
26482 |
482.96 |
Oct 07 2015 |
18378 |
482.96 |
Oct 07 2015 |
26483 |
482.96 |
Sep 30 2015 |
18376 |
482.96 |
Sep 30 2015 |
26503 |
482.96 |
Sep 23 2015 |
18355 |
482.96 |
Sep 23 2015 |
26551 |
482.96 |
Sep 16 2015 |
18329 |
482.96 |
Sep 16 2015 |
26422 |
482.96 |
Sep 09 2015 |
18288 |
482.96 |
Sep 09 2015 |
26360 |
482.96 |
Sep 02 2015 |
18103 |
482.96 |
Sep 02 2015 |
26306 |
482.96 |
Aug 26 2015 |
18334 |
482.96 |
Aug 26 2015 |
26501 |
482.96 |
Aug 19 2015 |
18401 |
482.96 |
Aug 19 2015 |
26759 |
482.96 |
Aug 12 2015 |
18510 |
482.96 |
Aug 12 2015 |
26897 |
482.96 |
Aug 05 2015 |
18427 |
482.96 |
Aug 05 2015 |
26853 |
482.96 |
Jul 29 2015 |
18619 |
482.96 |
Jul 29 2015 |
27074 |
482.96 |
Jul 22 2015 |
18552 |
482.96 |
Jul 22 2015 |
27145 |
482.96 |
Jul 15 2015 |
18662 |
482.96 |
Jul 15 2015 |
27351 |
482.96 |
Jul 08 2015 |
18722 |
482.96 |
Jul 08 2015 |
27491 |
482.96 |
Jul 01 2015 |
18814 |
482.96 |
Jul 01 2015 |
27597 |
482.96 |
Jun 24 2015 |
18864 |
482.96 |
Jun 24 2015 |
27700 |
482.96 |
Jun 17 2015 |
18911 |
482.96 |
Jun 17 2015 |
27716 |
482.96 |
Jun 10 2015 |
18930 |
482.96 |
Jun 10 2015 |
27769 |
482.96 |
Jun 03 2015 |
18890 |
482.96 |
Jun 03 2015 |
27960 |
482.96 |
May 27 2015 |
13550 |
428.7 |
May 27 2015 |
19584 |
428.7 |
May 20 2015 |
13610 |
428.7 |
May 20 2015 |
19643 |
428.7 |
May 13 2015 |
13573 |
428.7 |
May 13 2015 |
19691 |
428.7 |
May 06 2015 |
13263 |
428.7 |
May 06 2015 |
19370 |
428.7 |
Apr 29 2015 |
13414 |
428.7 |
Apr 29 2015 |
19647 |
428.7 |
Apr 22 2015 |
13462 |
428.7 |
Apr 22 2015 |
19727 |
428.7 |
Apr 15 2015 |
13400 |
428.7 |
Apr 15 2015 |
19591 |
428.7 |
Apr 08 2015 |
13578 |
428.7 |
Apr 08 2015 |
19666 |
428.7 |
Apr 01 2015 |
13706 |
428.7 |
Apr 01 2015 |
20027 |
428.7 |
Mar 25 2015 |
13544 |
428.7 |
Mar 25 2015 |
19445 |
428.7 |
Mar 18 2015 |
13319 |
428.7 |
Mar 18 2015 |
18950 |
428.7 |
Mar 11 2015 |
13427 |
428.7 |
Mar 11 2015 |
19490 |
428.7 |
Mar 04 2015 |
13624 |
428.7 |
Mar 04 2015 |
19710 |
428.7 |
Feb 25 2015 |
13542 |
428.7 |
Feb 25 2015 |
19687 |
428.7 |
Feb 18 2015 |
13600 |
428.7 |
Feb 18 2015 |
19751 |
428.7 |
Feb 11 2015 |
13640 |
428.7 |
Feb 11 2015 |
19767 |
428.7 |
Feb 04 2015 |
13638 |
428.7 |
Feb 04 2015 |
19784 |
428.7 |
Jan 28 2015 |
13667 |
428.7 |
Jan 28 2015 |
19774 |
428.7 |
Jan 21 2015 |
13655 |
428.7 |
Jan 21 2015 |
19792 |
428.7 |
Jan 14 2015 |
13654 |
428.7 |
Jan 14 2015 |
19805 |
428.7 |
Jan 07 2015 |
13625 |
428.7 |
Jan 07 2015 |
19779 |
428.7 |
Dec 31 2014 |
13626 |
428.7 |
Dec 31 2014 |
19788 |
428.7 |
Dec 24 2014 |
13626 |
428.7 |
Dec 24 2014 |
19788 |
428.7 |
Dec 17 2014 |
13612 |
428.7 |
Dec 17 2014 |
19782 |
428.7 |
Dec 10 2014 |
13612 |
428.7 |
Dec 10 2014 |
19782 |
428.7 |
Dec 03 2014 |
13612 |
428.7 |
Dec 03 2014 |
19782 |
428.7 |
Nov 26 2014 |
13612 |
428.7 |
Nov 26 2014 |
19782 |
428.7 |
Nov 19 2014 |
13612 |
428.7 |
Nov 19 2014 |
19781 |
428.7 |
Nov 12 2014 |
13612 |
428.7 |
Nov 12 2014 |
19782 |
428.7 |
Nov 05 2014 |
13612 |
428.7 |
Nov 05 2014 |
19782 |
428.7 |
Oct 29 2014 |
13612 |
428.7 |
Oct 29 2014 |
19779 |
428.7 |
Oct 22 2014 |
13567 |
428.7 |
Oct 22 2014 |
19795 |
428.7 |
Oct 15 2014 |
13551 |
428.7 |
Oct 15 2014 |
19736 |
428.7 |
Oct 08 2014 |
13531 |
428.7 |
Oct 08 2014 |
19721 |
428.7 |
Oct 01 2014 |
13555 |
428.7 |
Oct 01 2014 |
19744 |
428.7 |
Sep 24 2014 |
13514 |
428.7 |
Sep 24 2014 |
19756 |
428.7 |
Sep 17 2014 |
13572 |
428.7 |
Sep 17 2014 |
19737 |
428.7 |
Sep 10 2014 |
13457 |
428.7 |
Sep 10 2014 |
19750 |
428.7 |
Sep 03 2014 |
13448 |
428.7 |
Sep 03 2014 |
19808 |
428.7 |
Aug 27 2014 |
13570 |
428.7 |
Aug 27 2014 |
19846 |
428.7 |
Aug 20 2014 |
13517 |
428.7 |
Aug 20 2014 |
19861 |
428.7 |
Aug 13 2014 |
13555 |
428.7 |
Aug 13 2014 |
19910 |
428.7 |
Aug 06 2014 |
13585 |
428.7 |
Aug 06 2014 |
19980 |
428.7 |
Jul 30 2014 |
13577 |
428.7 |
Jul 30 2014 |
20113 |
428.7 |
Jul 23 2014 |
13437 |
428.7 |
Jul 23 2014 |
19968 |
428.7 |
Jul 16 2014 |
13435 |
428.7 |
Jul 16 2014 |
19971 |
428.7 |
Jul 09 2014 |
13558 |
428.7 |
Jul 09 2014 |
19980 |
428.7 |
Jul 02 2014 |
13677 |
428.7 |
Jul 02 2014 |
20160 |
428.7 |
Jun 25 2014 |
13806 |
428.7 |
Jun 25 2014 |
20231 |
428.7 |
Jun 18 2014 |
13917 |
428.7 |
Jun 18 2014 |
20249 |
428.7 |
Jun 11 2014 |
13937 |
428.7 |
Jun 11 2014 |
20472 |
428.7 |
Jun 04 2014 |
14232 |
428.7 |
Jun 04 2014 |
20641 |
428.7 |
May 28 2014 |
17545 |
462.72 |
May 28 2014 |
25678 |
462.72 |
May 21 2014 |
17620 |
462.72 |
May 21 2014 |
25767 |
462.72 |
May 14 2014 |
17708 |
462.72 |
May 14 2014 |
25866 |
462.72 |
May 07 2014 |
17431 |
462.72 |
May 07 2014 |
25559 |
462.72 |
Apr 30 2014 |
18007 |
462.72 |
Apr 30 2014 |
26216 |
462.72 |
Apr 23 2014 |
18230 |
462.72 |
Apr 23 2014 |
26545 |
462.72 |
Apr 16 2014 |
18084 |
462.72 |
Apr 16 2014 |
26365 |
462.72 |
Apr 09 2014 |
18278 |
462.72 |
Apr 09 2014 |
26768 |
462.72 |
Apr 02 2014 |
18480 |
462.72 |
Apr 02 2014 |
26328 |
462.72 |
Mar 26 2014 |
18899 |
462.72 |
Mar 26 2014 |
26266 |
462.72 |
Mar 19 2014 |
18993 |
462.72 |
Mar 19 2014 |
26216 |
462.72 |
Mar 12 2014 |
18979 |
462.72 |
Mar 12 2014 |
26236 |
462.72 |
Mar 05 2014 |
19021 |
462.72 |
Mar 05 2014 |
26093 |
462.72 |
Feb 26 2014 |
19014 |
462.72 |
Feb 26 2014 |
26042 |
462.72 |
Feb 19 2014 |
19052 |
462.72 |
Feb 19 2014 |
26078 |
462.72 |
Feb 12 2014 |
19030 |
462.72 |
Feb 12 2014 |
26014 |
462.72 |
Feb 05 2014 |
19184 |
462.72 |
Feb 05 2014 |
26144 |
462.72 |
Jan 29 2014 |
19321 |
462.72 |
Jan 29 2014 |
26158 |
462.72 |
Jan 22 2014 |
19280 |
462.72 |
Jan 22 2014 |
26048 |
462.72 |
Jan 15 2014 |
19340 |
462.72 |
Jan 15 2014 |
26109 |
462.72 |
Jan 08 2014 |
19372 |
462.72 |
Jan 08 2014 |
26014 |
462.72 |
Jan 01 2014 |
19376 |
462.72 |
Jan 01 2014 |
26016 |
462.72 |
Dec 25 2013 |
19376 |
462.72 |
Dec 25 2013 |
26023 |
462.72 |
Dec 18 2013 |
19376 |
462.72 |
Dec 18 2013 |
26023 |
462.72 |
Dec 11 2013 |
19376 |
462.72 |
Dec 11 2013 |
26024 |
462.72 |
Dec 04 2013 |
19376 |
462.72 |
Dec 04 2013 |
26025 |
462.72 |
Nov 27 2013 |
19376 |
462.72 |
Nov 27 2013 |
26025 |
462.72 |
Nov 20 2013 |
19376 |
462.72 |
Nov 20 2013 |
26026 |
462.72 |
Nov 13 2013 |
19378 |
462.72 |
Nov 13 2013 |
26027 |
462.72 |
Nov 06 2013 |
19379 |
462.72 |
Nov 06 2013 |
26028 |
462.72 |
Oct 30 2013 |
19377 |
462.72 |
Oct 30 2013 |
26026 |
462.72 |
Oct 23 2013 |
19378 |
462.72 |
Oct 23 2013 |
26024 |
462.72 |
Oct 16 2013 |
19332 |
462.72 |
Oct 16 2013 |
25999 |
462.72 |
Oct 09 2013 |
19320 |
462.72 |
Oct 09 2013 |
25802 |
462.72 |
Oct 02 2013 |
19304 |
462.72 |
Oct 02 2013 |
25861 |
462.72 |
Sep 25 2013 |
19212 |
462.72 |
Sep 25 2013 |
25811 |
462.72 |
Sep 18 2013 |
19128 |
462.72 |
Sep 18 2013 |
25567 |
462.72 |
Sep 11 2013 |
19009 |
462.72 |
Sep 11 2013 |
25402 |
462.72 |
Sep 04 2013 |
18956 |
462.72 |
Sep 04 2013 |
25556 |
462.72 |
Aug 28 2013 |
18911 |
462.72 |
Aug 28 2013 |
25468 |
462.72 |
Aug 21 2013 |
18996 |
462.72 |
Aug 21 2013 |
25651 |
462.72 |
Aug 14 2013 |
19118 |
462.72 |
Aug 14 2013 |
25386 |
462.72 |
Aug 07 2013 |
19353 |
462.72 |
Aug 07 2013 |
25609 |
462.72 |
Jul 31 2013 |
19535 |
462.72 |
Jul 31 2013 |
25926 |
462.72 |
Jul 24 2013 |
19716 |
462.72 |
Jul 24 2013 |
26059 |
462.72 |
Jul 17 2013 |
19803 |
462.72 |
Jul 17 2013 |
26159 |
462.72 |
Jul 10 2013 |
20009 |
462.72 |
Jul 10 2013 |
26453 |
462.72 |
Jul 03 2013 |
20182 |
462.72 |
Jul 03 2013 |
26452 |
462.72 |
Jun 26 2013 |
20478 |
462.72 |
Jun 26 2013 |
26646 |
462.72 |
Jun 19 2013 |
20691 |
462.72 |
Jun 19 2013 |
26620 |
462.72 |
Jun 12 2013 |
20783 |
462.72 |
Jun 12 2013 |
26918 |
462.72 |
Mar 27 2012 |
9210 |
527.27 |
Mar 27 2012 |
21342 |
527.27 |
Sep 23 2011 |
12272 |
527.27 |
Sep 23 2011 |
18389 |
527.27 |
Sep 16 2011 |
12185 |
527.27 |
Sep 16 2011 |
18343 |
527.27 |
Sep 10 2011 |
11924 |
527.27 |
Sep 10 2011 |
17938 |
527.27 |
Sep 02 2011 |
11852 |
527.27 |
Sep 02 2011 |
17799 |
527.27 |
Aug 26 2011 |
11842 |
527.27 |
Aug 26 2011 |
17772 |
527.27 |
Aug 19 2011 |
11383 |
527.27 |
Aug 19 2011 |
16751 |
527.27 |
Aug 12 2011 |
11108 |
527.27 |
Aug 12 2011 |
16532 |
527.27 |
Aug 05 2011 |
10923 |
527.27 |
Aug 05 2011 |
16378 |
527.27 |
Jul 29 2011 |
10807 |
527.27 |
Jul 29 2011 |
16221 |
527.27 |
Jul 22 2011 |
10084 |
527.27 |
Jul 22 2011 |
15513 |
527.27 |
Jul 15 2011 |
9524 |
527.27 |
Jul 15 2011 |
14825 |
527.27 |
Jul 08 2011 |
8491 |
527.27 |
Jul 08 2011 |
13977 |
527.27 |
Jul 01 2011 |
6228 |
527.27 |
Jul 01 2011 |
11263 |
527.27 |
Jun 17 2011 |
5663 |
527.27 |
Jun 17 2011 |
10783 |
527.27 |
Jun 10 2011 |
6003 |
527.27 |
Jun 10 2011 |
10916 |
527.27 |