| Mar 30 2016 |
27773 |
689.22 |
| Mar 30 2016 |
40647 |
689.22 |
| Mar 23 2016 |
27668 |
689.22 |
| Mar 23 2016 |
40780 |
689.22 |
| Mar 16 2016 |
27670 |
689.22 |
| Mar 16 2016 |
40840 |
689.22 |
| Mar 09 2016 |
27436 |
689.22 |
| Mar 09 2016 |
40756 |
689.22 |
| Mar 02 2016 |
27357 |
689.22 |
| Mar 02 2016 |
40273 |
689.22 |
| Feb 24 2016 |
27202 |
689.22 |
| Feb 24 2016 |
40065 |
689.22 |
| Feb 17 2016 |
27353 |
689.22 |
| Feb 17 2016 |
40495 |
689.22 |
| Feb 10 2016 |
27199 |
689.22 |
| Feb 10 2016 |
40228 |
689.22 |
| Feb 03 2016 |
27192 |
689.22 |
| Feb 03 2016 |
40182 |
689.22 |
| Jan 27 2016 |
27071 |
689.22 |
| Jan 27 2016 |
40092 |
689.22 |
| Jan 20 2016 |
27138 |
689.22 |
| Jan 20 2016 |
40119 |
689.22 |
| Jan 13 2016 |
27203 |
689.22 |
| Jan 13 2016 |
40184 |
689.22 |
| Jan 06 2016 |
27226 |
689.22 |
| Jan 06 2016 |
40205 |
689.22 |
| Dec 30 2015 |
27213 |
689.22 |
| Dec 30 2015 |
40186 |
689.22 |
| Dec 23 2015 |
27212 |
689.22 |
| Dec 23 2015 |
40183 |
689.22 |
| Dec 16 2015 |
27212 |
689.22 |
| Dec 16 2015 |
40184 |
689.22 |
| Dec 09 2015 |
27223 |
689.22 |
| Dec 09 2015 |
40191 |
689.22 |
| Dec 02 2015 |
27225 |
689.22 |
| Dec 02 2015 |
40193 |
689.22 |
| Nov 25 2015 |
27226 |
689.22 |
| Nov 25 2015 |
40195 |
689.22 |
| Nov 18 2015 |
27226 |
689.22 |
| Nov 18 2015 |
40194 |
689.22 |
| Nov 11 2015 |
27226 |
689.22 |
| Nov 11 2015 |
40172 |
689.22 |
| Nov 04 2015 |
27226 |
689.22 |
| Nov 04 2015 |
40172 |
689.22 |
| Oct 28 2015 |
27189 |
689.22 |
| Oct 28 2015 |
40107 |
689.22 |
| Oct 21 2015 |
27225 |
689.22 |
| Oct 21 2015 |
40059 |
689.22 |
| Oct 14 2015 |
27090 |
689.22 |
| Oct 14 2015 |
39905 |
689.22 |
| Oct 07 2015 |
27005 |
689.22 |
| Oct 07 2015 |
39914 |
689.22 |
| Sep 30 2015 |
27007 |
689.22 |
| Sep 30 2015 |
39946 |
689.22 |
| Sep 23 2015 |
26971 |
689.22 |
| Sep 23 2015 |
39962 |
689.22 |
| Sep 16 2015 |
26916 |
689.22 |
| Sep 16 2015 |
39744 |
689.22 |
| Sep 09 2015 |
26847 |
689.22 |
| Sep 09 2015 |
39661 |
689.22 |
| Sep 02 2015 |
26604 |
689.22 |
| Sep 02 2015 |
39616 |
689.22 |
| Aug 26 2015 |
26854 |
689.22 |
| Aug 26 2015 |
39797 |
689.22 |
| Aug 19 2015 |
26654 |
660.94 |
| Aug 19 2015 |
39628 |
660.94 |
| Aug 12 2015 |
26811 |
660.94 |
| Aug 12 2015 |
39820 |
660.94 |
| Aug 05 2015 |
26366 |
640.63 |
| Aug 05 2015 |
39235 |
640.63 |
| Jul 29 2015 |
26590 |
640.63 |
| Jul 29 2015 |
39502 |
640.63 |
| Jul 22 2015 |
26495 |
640.63 |
| Jul 22 2015 |
39596 |
640.63 |
| Jul 15 2015 |
26625 |
640.63 |
| Jul 15 2015 |
39849 |
640.63 |
| Jul 08 2015 |
26673 |
640.63 |
| Jul 08 2015 |
28245 |
637.32 |
| Jul 08 2015 |
39926 |
639.8 |
| Jul 01 2015 |
26837 |
640.63 |
| Jul 01 2015 |
28429 |
637.32 |
| Jul 01 2015 |
40120 |
639.8 |
| Jun 24 2015 |
26921 |
640.63 |
| Jun 24 2015 |
28417 |
637.32 |
| Jun 24 2015 |
40212 |
639.8 |
| Jun 17 2015 |
27002 |
640.63 |
| Jun 17 2015 |
28169 |
637.32 |
| Jun 17 2015 |
40104 |
639.8 |
| Jun 10 2015 |
28522 |
637.32 |
| Jun 10 2015 |
27003 |
640.63 |
| Jun 10 2015 |
40321 |
639.8 |
| Jun 03 2015 |
27107 |
645.09 |
| Jun 03 2015 |
14879 |
673.5 |
| Jun 03 2015 |
28916 |
650.42 |
| Jun 03 2015 |
40555 |
638.4 |
| May 27 2015 |
14525 |
673.5 |
| May 27 2015 |
26912 |
636.64 |
| May 27 2015 |
28601 |
650.42 |
| May 27 2015 |
39792 |
626.26 |
| May 20 2015 |
28729 |
650.42 |
| May 20 2015 |
14521 |
673.5 |
| May 20 2015 |
27046 |
636.64 |
| May 20 2015 |
39918 |
626.26 |
| May 13 2015 |
26961 |
636.64 |
| May 13 2015 |
14537 |
673.5 |
| May 13 2015 |
29136 |
650.42 |
| May 13 2015 |
40106 |
626.26 |
| May 06 2015 |
13884 |
673.5 |
| May 06 2015 |
28854 |
650.42 |
| May 06 2015 |
26089 |
618.43 |
| May 06 2015 |
39233 |
614.19 |
| Apr 29 2015 |
26158 |
618.43 |
| Apr 29 2015 |
14242 |
673.5 |
| Apr 29 2015 |
29202 |
650.42 |
| Apr 29 2015 |
39423 |
614.19 |
| Apr 22 2015 |
29135 |
639.26 |
| Apr 22 2015 |
26346 |
618.43 |
| Apr 22 2015 |
14537 |
673.5 |
| Apr 22 2015 |
39707 |
614.19 |
| Apr 15 2015 |
14306 |
673.5 |
| Apr 15 2015 |
26098 |
618.43 |
| Apr 15 2015 |
28388 |
639.26 |
| Apr 15 2015 |
38994 |
614.19 |
| Apr 08 2015 |
28558 |
639.26 |
| Apr 08 2015 |
26466 |
618.43 |
| Apr 08 2015 |
14417 |
673.5 |
| Apr 08 2015 |
39209 |
614.19 |
| Apr 01 2015 |
14466 |
673.5 |
| Apr 01 2015 |
26273 |
596.09 |
| Apr 01 2015 |
28764 |
639.26 |
| Apr 01 2015 |
39924 |
610.12 |
| Mar 25 2015 |
25832 |
591.04 |
| Mar 25 2015 |
27992 |
639.26 |
| Mar 25 2015 |
14127 |
673.5 |
| Mar 25 2015 |
38856 |
610.12 |
| Mar 18 2015 |
24965 |
591.04 |
| Mar 18 2015 |
13156 |
673.5 |
| Mar 18 2015 |
26414 |
639.26 |
| Mar 18 2015 |
37181 |
610.12 |
| Mar 11 2015 |
27090 |
639.26 |
| Mar 11 2015 |
25218 |
591.04 |
| Mar 11 2015 |
13709 |
673.5 |
| Mar 11 2015 |
38143 |
610.12 |
| Mar 04 2015 |
13983 |
673.5 |
| Mar 04 2015 |
25578 |
591.04 |
| Mar 04 2015 |
27582 |
639.26 |
| Mar 04 2015 |
38614 |
610.12 |
| Feb 25 2015 |
27563 |
639.26 |
| Feb 25 2015 |
13894 |
673.5 |
| Feb 25 2015 |
25388 |
591.04 |
| Feb 25 2015 |
38613 |
610.12 |
| Feb 18 2015 |
27792 |
639.26 |
| Feb 18 2015 |
14009 |
673.5 |
| Feb 18 2015 |
25521 |
591.04 |
| Feb 18 2015 |
38732 |
610.12 |
| Feb 11 2015 |
27790 |
639.26 |
| Feb 11 2015 |
25651 |
591.04 |
| Feb 11 2015 |
14165 |
673.5 |
| Feb 11 2015 |
38757 |
610.12 |
| Feb 04 2015 |
25624 |
591.04 |
| Feb 04 2015 |
14217 |
673.5 |
| Feb 04 2015 |
27864 |
639.26 |
| Feb 04 2015 |
38754 |
610.12 |
| Jan 28 2015 |
14217 |
673.5 |
| Jan 28 2015 |
25632 |
591.04 |
| Jan 28 2015 |
27836 |
639.26 |
| Jan 28 2015 |
38727 |
610.12 |
| Jan 21 2015 |
14257 |
673.5 |
| Jan 21 2015 |
25605 |
591.04 |
| Jan 21 2015 |
27886 |
639.26 |
| Jan 21 2015 |
38779 |
610.12 |
| Jan 14 2015 |
27900 |
639.26 |
| Jan 14 2015 |
14257 |
673.5 |
| Jan 14 2015 |
25590 |
591.04 |
| Jan 14 2015 |
38760 |
610.12 |
| Jan 07 2015 |
27899 |
639.26 |
| Jan 07 2015 |
25588 |
591.04 |
| Jan 07 2015 |
14257 |
673.5 |
| Jan 07 2015 |
38753 |
610.12 |
| Dec 31 2014 |
25591 |
591.04 |
| Dec 31 2014 |
27899 |
639.26 |
| Dec 31 2014 |
14350 |
673.5 |
| Dec 31 2014 |
38784 |
610.12 |
| Dec 24 2014 |
27899 |
639.26 |
| Dec 24 2014 |
25591 |
591.04 |
| Dec 24 2014 |
14350 |
673.5 |
| Dec 24 2014 |
38784 |
610.12 |
| Dec 17 2014 |
14350 |
673.5 |
| Dec 17 2014 |
25568 |
591.04 |
| Dec 17 2014 |
27899 |
639.26 |
| Dec 17 2014 |
38771 |
610.12 |
| Dec 10 2014 |
14350 |
673.5 |
| Dec 10 2014 |
25569 |
591.04 |
| Dec 10 2014 |
27899 |
639.26 |
| Dec 10 2014 |
38772 |
610.12 |
| Dec 03 2014 |
14351 |
673.5 |
| Dec 03 2014 |
25569 |
591.04 |
| Dec 03 2014 |
27899 |
639.26 |
| Dec 03 2014 |
38772 |
610.12 |
| Nov 26 2014 |
27899 |
639.26 |
| Nov 26 2014 |
25569 |
591.04 |
| Nov 26 2014 |
14351 |
673.5 |
| Nov 26 2014 |
38772 |
610.12 |
| Nov 19 2014 |
14348 |
673.5 |
| Nov 19 2014 |
25569 |
591.04 |
| Nov 19 2014 |
27899 |
639.26 |
| Nov 19 2014 |
38771 |
610.12 |
| Nov 12 2014 |
25570 |
591.04 |
| Nov 12 2014 |
14348 |
673.5 |
| Nov 12 2014 |
27899 |
639.26 |
| Nov 12 2014 |
38774 |
610.12 |
| Nov 05 2014 |
27899 |
639.26 |
| Nov 05 2014 |
14348 |
673.5 |
| Nov 05 2014 |
25570 |
591.04 |
| Nov 05 2014 |
38776 |
610.12 |
| Oct 29 2014 |
27889 |
639.26 |
| Oct 29 2014 |
25570 |
591.04 |
| Oct 29 2014 |
14348 |
673.5 |
| Oct 29 2014 |
38769 |
610.12 |
| Oct 22 2014 |
14304 |
673.5 |
| Oct 22 2014 |
25458 |
591.04 |
| Oct 22 2014 |
27813 |
639.26 |
| Oct 22 2014 |
38762 |
610.12 |
| Oct 15 2014 |
27643 |
639.26 |
| Oct 15 2014 |
25438 |
591.04 |
| Oct 15 2014 |
14283 |
673.5 |
| Oct 15 2014 |
38609 |
610.12 |
| Oct 08 2014 |
27659 |
639.26 |
| Oct 08 2014 |
25388 |
591.04 |
| Oct 08 2014 |
14268 |
673.5 |
| Oct 08 2014 |
38575 |
610.12 |
| Oct 01 2014 |
25434 |
591.04 |
| Oct 01 2014 |
14318 |
673.5 |
| Oct 01 2014 |
27667 |
639.26 |
| Oct 01 2014 |
38654 |
610.12 |
| Sep 24 2014 |
14255 |
673.5 |
| Sep 24 2014 |
25275 |
591.04 |
| Sep 24 2014 |
27756 |
639.26 |
| Sep 24 2014 |
38607 |
610.12 |
| Sep 17 2014 |
27486 |
639.26 |
| Sep 17 2014 |
14176 |
673.5 |
| Sep 17 2014 |
25318 |
591.04 |
| Sep 17 2014 |
38453 |
610.12 |
| Sep 10 2014 |
14266 |
673.5 |
| Sep 10 2014 |
25090 |
591.04 |
| Sep 10 2014 |
27477 |
639.26 |
| Sep 10 2014 |
38511 |
610.12 |
| Sep 03 2014 |
14258 |
673.5 |
| Sep 03 2014 |
24977 |
591.04 |
| Sep 03 2014 |
27561 |
639.26 |
| Sep 03 2014 |
38542 |
610.12 |
| Aug 27 2014 |
25147 |
591.04 |
| Aug 27 2014 |
14057 |
673.5 |
| Aug 27 2014 |
27432 |
639.26 |
| Aug 27 2014 |
38020 |
593.51 |
| Aug 20 2014 |
27354 |
639.26 |
| Aug 20 2014 |
25195 |
597.01 |
| Aug 20 2014 |
14049 |
673.5 |
| Aug 20 2014 |
38285 |
599.48 |
| Aug 13 2014 |
14021 |
673.5 |
| Aug 13 2014 |
25379 |
597.01 |
| Aug 13 2014 |
27278 |
639.26 |
| Aug 13 2014 |
38443 |
599.48 |
| Aug 06 2014 |
13890 |
673.5 |
| Aug 06 2014 |
25502 |
597.01 |
| Aug 06 2014 |
27546 |
639.26 |
| Aug 06 2014 |
38634 |
599.48 |
| Jul 30 2014 |
27641 |
639.26 |
| Jul 30 2014 |
25305 |
587.86 |
| Jul 30 2014 |
14109 |
673.5 |
| Jul 30 2014 |
38519 |
590.33 |
| Jul 23 2014 |
25200 |
597.01 |
| Jul 23 2014 |
13877 |
673.5 |
| Jul 23 2014 |
27439 |
640.23 |
| Jul 23 2014 |
38587 |
599.48 |
| Jul 16 2014 |
25143 |
597.01 |
| Jul 16 2014 |
13986 |
673.5 |
| Jul 16 2014 |
27713 |
640.23 |
| Jul 16 2014 |
38565 |
599.48 |
| Jul 09 2014 |
13606 |
673.5 |
| Jul 09 2014 |
25344 |
597.01 |
| Jul 09 2014 |
27845 |
640.23 |
| Jul 09 2014 |
38681 |
599.48 |
| Jul 02 2014 |
25566 |
597.01 |
| Jul 02 2014 |
13992 |
673.5 |
| Jul 02 2014 |
27956 |
640.23 |
| Jul 02 2014 |
38982 |
599.48 |
| Jun 25 2014 |
13796 |
673.5 |
| Jun 25 2014 |
25787 |
597.01 |
| Jun 25 2014 |
28105 |
640.23 |
| Jun 25 2014 |
39237 |
599.48 |
| Jun 18 2014 |
13686 |
673.5 |
| Jun 18 2014 |
25945 |
597.01 |
| Jun 18 2014 |
28188 |
640.23 |
| Jun 18 2014 |
39247 |
599.48 |
| Jun 11 2014 |
27491 |
616.95 |
| Jun 11 2014 |
25891 |
597.01 |
| Jun 11 2014 |
39184 |
594.43 |
| Jun 04 2014 |
26364 |
597.01 |
| Jun 04 2014 |
27815 |
616.95 |
| Jun 04 2014 |
39564 |
594.43 |
| May 28 2014 |
26566 |
611.37 |
| May 28 2014 |
27496 |
616.95 |
| May 28 2014 |
39531 |
599.84 |
| May 21 2014 |
27586 |
616.95 |
| May 21 2014 |
26603 |
611.37 |
| May 21 2014 |
39755 |
599.84 |
| May 14 2014 |
27783 |
616.95 |
| May 14 2014 |
26788 |
611.37 |
| May 14 2014 |
39971 |
599.84 |
| May 07 2014 |
26346 |
616.47 |
| May 07 2014 |
39993 |
616.47 |
| Apr 30 2014 |
27237 |
616.47 |
| Apr 30 2014 |
40905 |
616.47 |
| Apr 23 2014 |
27577 |
616.47 |
| Apr 23 2014 |
41527 |
616.47 |
| Apr 16 2014 |
26642 |
589.74 |
| Apr 16 2014 |
40031 |
589.74 |
| Apr 09 2014 |
27048 |
589.74 |
| Apr 09 2014 |
40757 |
589.74 |
