| Sep 07 2023 |
1969 |
361.18 |
| Sep 07 2023 |
3399 |
361.18 |
| Aug 31 2023 |
1954 |
361.18 |
| Aug 31 2023 |
3403 |
361.18 |
| Aug 24 2023 |
1970 |
361.18 |
| Aug 24 2023 |
3368 |
361.18 |
| Aug 17 2023 |
2032 |
361.18 |
| Aug 17 2023 |
3409 |
361.18 |
| Aug 10 2023 |
2087 |
361.18 |
| Aug 10 2023 |
3450 |
361.18 |
| Aug 03 2023 |
2089 |
361.18 |
| Aug 03 2023 |
3468 |
361.18 |
| Jul 27 2023 |
2116 |
361.18 |
| Jul 27 2023 |
3454 |
361.18 |
| Jul 20 2023 |
2155 |
361.18 |
| Jul 20 2023 |
3237 |
361.18 |
| Jul 13 2023 |
2165 |
361.18 |
| Jul 13 2023 |
3253 |
361.18 |
| Jul 06 2023 |
2173 |
361.18 |
| Jul 06 2023 |
3231 |
361.18 |
| Jun 29 2023 |
2193 |
361.18 |
| Jun 29 2023 |
3233 |
361.18 |
| Jun 22 2023 |
2224 |
361.18 |
| Jun 22 2023 |
3247 |
361.18 |
| Jun 15 2023 |
2286 |
361.18 |
| Jun 15 2023 |
3210 |
361.18 |
| Jun 08 2023 |
2293 |
361.18 |
| Jun 08 2023 |
3245 |
361.18 |
| Jun 01 2023 |
2278 |
361.18 |
| Jun 01 2023 |
3223 |
361.18 |
| May 25 2023 |
2279 |
361.18 |
| May 25 2023 |
3184 |
361.18 |
| May 18 2023 |
2249 |
361.18 |
| May 18 2023 |
3133 |
361.18 |
| May 11 2023 |
2210 |
361.18 |
| May 11 2023 |
3120 |
361.18 |
| May 04 2023 |
2163 |
361.18 |
| May 04 2023 |
2996 |
361.18 |
| Apr 27 2023 |
2176 |
361.18 |
| Apr 27 2023 |
3042 |
361.18 |
| Apr 20 2023 |
2178 |
361.18 |
| Apr 20 2023 |
3032 |
361.18 |
| Apr 13 2023 |
2167 |
361.18 |
| Apr 13 2023 |
3038 |
361.18 |
| Apr 06 2023 |
2178 |
361.18 |
| Apr 06 2023 |
2974 |
361.18 |
| Mar 30 2023 |
2169 |
361.18 |
| Mar 30 2023 |
2867 |
361.18 |
| Mar 23 2023 |
2181 |
361.18 |
| Mar 23 2023 |
2864 |
361.18 |
| Mar 16 2023 |
2158 |
361.18 |
| Mar 16 2023 |
2856 |
361.18 |
| Mar 09 2023 |
2159 |
361.18 |
| Mar 09 2023 |
2839 |
361.18 |
| Mar 02 2023 |
2139 |
361.18 |
| Mar 02 2023 |
2830 |
361.18 |
| Feb 23 2023 |
2135 |
361.18 |
| Feb 23 2023 |
2819 |
361.18 |
| Feb 16 2023 |
2132 |
361.18 |
| Feb 16 2023 |
2835 |
361.18 |
| Feb 09 2023 |
2134 |
361.18 |
| Feb 09 2023 |
2739 |
361.18 |
| Feb 02 2023 |
2118 |
361.18 |
| Feb 02 2023 |
2718 |
361.18 |
| Jan 26 2023 |
2112 |
361.18 |
| Jan 26 2023 |
2693 |
361.18 |
| Jan 19 2023 |
2108 |
361.18 |
| Jan 19 2023 |
2682 |
361.18 |
| Jan 12 2023 |
2106 |
361.18 |
| Jan 12 2023 |
2680 |
361.18 |
| Jan 05 2023 |
2106 |
361.18 |
| Jan 05 2023 |
2688 |
361.18 |
| Dec 29 2022 |
2107 |
361.18 |
| Dec 29 2022 |
2689 |
361.18 |
| Dec 22 2022 |
2107 |
361.18 |
| Dec 22 2022 |
2689 |
361.18 |
| Dec 15 2022 |
2107 |
361.18 |
| Dec 15 2022 |
2693 |
361.18 |
| Dec 08 2022 |
2109 |
361.18 |
| Dec 08 2022 |
2695 |
361.18 |
| Dec 01 2022 |
2109 |
361.18 |
| Dec 01 2022 |
2695 |
361.18 |
| Nov 24 2022 |
2109 |
361.18 |
| Nov 24 2022 |
2695 |
361.18 |
| Nov 17 2022 |
2108 |
361.18 |
| Nov 17 2022 |
2694 |
361.18 |
| Nov 10 2022 |
2109 |
361.18 |
| Nov 10 2022 |
2694 |
361.18 |
| Nov 03 2022 |
2112 |
361.18 |
| Nov 03 2022 |
2694 |
361.18 |
| Oct 27 2022 |
2111 |
361.18 |
| Oct 27 2022 |
2696 |
361.18 |
| Oct 20 2022 |
2112 |
361.18 |
| Oct 20 2022 |
2711 |
361.18 |
| Oct 13 2022 |
2112 |
361.18 |
| Oct 13 2022 |
2696 |
361.18 |
| Oct 06 2022 |
2110 |
361.18 |
| Oct 06 2022 |
2677 |
361.18 |
| Sep 29 2022 |
2104 |
361.18 |
| Sep 29 2022 |
2663 |
361.18 |
| Sep 22 2022 |
2100 |
361.18 |
| Sep 22 2022 |
2661 |
361.18 |
| Sep 15 2022 |
2097 |
361.18 |
| Sep 15 2022 |
2669 |
361.18 |
| Sep 08 2022 |
2086 |
361.18 |
| Sep 08 2022 |
2656 |
361.18 |
| Sep 01 2022 |
2057 |
361.18 |
| Sep 01 2022 |
2659 |
361.18 |
| Aug 25 2022 |
2034 |
361.18 |
| Aug 25 2022 |
2646 |
361.18 |
| Aug 18 2022 |
2049 |
361.18 |
| Aug 18 2022 |
2658 |
361.18 |
| Aug 11 2022 |
2051 |
361.18 |
| Aug 11 2022 |
2578 |
361.18 |
| Aug 04 2022 |
2047 |
361.18 |
| Aug 04 2022 |
2559 |
361.18 |
| Jul 28 2022 |
2023 |
361.18 |
| Jul 28 2022 |
2545 |
361.18 |
| Jul 21 2022 |
2012 |
361.18 |
| Jul 21 2022 |
2539 |
361.18 |
| Jul 14 2022 |
2005 |
361.18 |
| Jul 14 2022 |
2553 |
361.18 |
| Jul 07 2022 |
1991 |
361.18 |
| Jul 07 2022 |
2497 |
361.18 |
| Jun 30 2022 |
1994 |
361.18 |
| Jun 30 2022 |
2494 |
361.18 |
| Jun 23 2022 |
1995 |
361.18 |
| Jun 23 2022 |
2487 |
361.18 |
| Jun 16 2022 |
2009 |
361.18 |
| Jun 16 2022 |
2488 |
361.18 |
| Jun 09 2022 |
2002 |
361.18 |
| Jun 09 2022 |
2540 |
361.18 |
| Jun 02 2022 |
1992 |
361.18 |
| Jun 02 2022 |
2523 |
361.18 |
| May 26 2022 |
1983 |
361.18 |
| May 26 2022 |
2515 |
361.18 |
| May 19 2022 |
1933 |
361.18 |
| May 19 2022 |
2510 |
361.18 |
| May 12 2022 |
1932 |
361.18 |
| May 12 2022 |
2487 |
361.18 |
| May 05 2022 |
1927 |
361.18 |
| May 05 2022 |
2307 |
361.18 |
| Apr 28 2022 |
1922 |
361.18 |
| Apr 28 2022 |
2475 |
361.18 |
| Apr 21 2022 |
1853 |
361.18 |
| Apr 21 2022 |
2306 |
361.18 |
| Apr 14 2022 |
1842 |
361.18 |
| Apr 14 2022 |
2316 |
361.18 |
| Apr 07 2022 |
1841 |
361.18 |
| Apr 07 2022 |
2318 |
361.18 |
| Mar 31 2022 |
1844 |
361.18 |
| Mar 31 2022 |
2259 |
361.18 |
| Mar 24 2022 |
1833 |
361.18 |
| Mar 24 2022 |
2264 |
361.18 |
| Mar 17 2022 |
1828 |
361.18 |
| Mar 17 2022 |
2266 |
361.18 |
| Mar 10 2022 |
1821 |
361.18 |
| Mar 10 2022 |
2233 |
361.18 |
| Mar 03 2022 |
1774 |
361.18 |
| Mar 03 2022 |
2131 |
361.18 |
| Feb 24 2022 |
1737 |
361.18 |
| Feb 24 2022 |
2081 |
361.18 |
| Feb 17 2022 |
1704 |
361.18 |
| Feb 17 2022 |
1883 |
361.18 |
| Feb 10 2022 |
1697 |
361.18 |
| Feb 10 2022 |
1853 |
361.18 |
| Feb 03 2022 |
1677 |
361.18 |
| Feb 03 2022 |
1841 |
361.18 |
| Jan 27 2022 |
1665 |
361.18 |
| Jan 27 2022 |
1840 |
361.18 |
| Jan 20 2022 |
1664 |
361.18 |
| Jan 20 2022 |
1838 |
361.18 |
| Jan 13 2022 |
1658 |
361.18 |
| Jan 13 2022 |
1851 |
361.18 |
| Jan 06 2022 |
1659 |
361.18 |
| Jan 06 2022 |
1852 |
361.18 |
| Dec 30 2021 |
1664 |
361.18 |
| Dec 30 2021 |
1856 |
361.18 |
| Dec 23 2021 |
1664 |
361.18 |
| Dec 23 2021 |
1856 |
361.18 |
| Dec 16 2021 |
1664 |
361.18 |
| Dec 16 2021 |
1856 |
361.18 |
| Dec 09 2021 |
1664 |
361.18 |
| Dec 09 2021 |
1856 |
361.18 |
| Dec 02 2021 |
1663 |
361.18 |
| Dec 02 2021 |
1856 |
361.18 |
| Nov 25 2021 |
1663 |
361.18 |
| Nov 25 2021 |
1856 |
361.18 |
| Nov 18 2021 |
1664 |
361.18 |
| Nov 18 2021 |
1857 |
361.18 |
| Nov 11 2021 |
1664 |
361.18 |
| Nov 11 2021 |
1858 |
361.18 |
| Nov 04 2021 |
1664 |
361.18 |
| Nov 04 2021 |
1868 |
361.18 |
| Oct 28 2021 |
1665 |
361.18 |
| Oct 28 2021 |
1869 |
361.18 |
| Oct 21 2021 |
1665 |
361.18 |
| Oct 21 2021 |
1873 |
361.18 |
| Oct 14 2021 |
1665 |
361.18 |
| Oct 14 2021 |
1869 |
361.18 |
| Oct 07 2021 |
1664 |
361.18 |
| Oct 07 2021 |
1868 |
361.18 |
| Sep 30 2021 |
1625 |
361.18 |
| Sep 30 2021 |
1827 |
361.18 |
| Sep 23 2021 |
1575 |
361.18 |
| Sep 23 2021 |
1802 |
361.18 |
| May 08 2013 |
16389 |
422.87 |
| May 08 2013 |
20970 |
422.87 |
| May 01 2013 |
16501 |
422.87 |
| May 01 2013 |
21119 |
422.87 |
| Apr 24 2013 |
16489 |
422.87 |
| Apr 24 2013 |
20998 |
422.87 |
| Apr 17 2013 |
16488 |
422.87 |
| Apr 17 2013 |
10205 |
383.79 |
| Apr 17 2013 |
19093 |
409.85 |
| Apr 10 2013 |
16216 |
422.87 |
| Apr 10 2013 |
10161 |
383.79 |
| Apr 10 2013 |
18988 |
409.85 |
| Apr 03 2013 |
10182 |
383.79 |
| Apr 03 2013 |
16105 |
422.87 |
| Apr 03 2013 |
18962 |
409.85 |
| Mar 27 2013 |
16098 |
422.87 |
| Mar 27 2013 |
10439 |
383.79 |
| Mar 27 2013 |
19051 |
409.85 |
| Mar 20 2013 |
15857 |
422.87 |
| Mar 20 2013 |
10403 |
383.79 |
| Mar 20 2013 |
18998 |
409.85 |
| Mar 13 2013 |
18997 |
409.85 |
| Oct 19 2012 |
14261 |
422.87 |
| Oct 19 2012 |
9760 |
383.79 |
| Oct 19 2012 |
15703 |
394.96 |
| Sep 23 2012 |
9681 |
383.79 |
| Sep 23 2012 |
14179 |
422.87 |
| Sep 23 2012 |
15602 |
394.96 |
| Aug 31 2012 |
13816 |
422.87 |
| Aug 31 2012 |
9345 |
383.79 |
| Aug 31 2012 |
15313 |
394.96 |
| Aug 24 2012 |
9257 |
383.79 |
| Aug 24 2012 |
13651 |
422.87 |
| Aug 24 2012 |
15207 |
394.96 |
| Aug 10 2012 |
13181 |
422.87 |
| Aug 10 2012 |
9035 |
383.79 |
| Aug 10 2012 |
14888 |
394.96 |
| Aug 03 2012 |
8879 |
383.79 |
| Aug 03 2012 |
12969 |
422.87 |
| Aug 03 2012 |
14717 |
394.96 |
| Jul 27 2012 |
8804 |
383.79 |
| Jul 27 2012 |
12559 |
422.87 |
| Jul 27 2012 |
14458 |
394.96 |
| Jul 06 2012 |
11969 |
422.87 |
| Jul 06 2012 |
8529 |
383.79 |
| Jul 06 2012 |
14127 |
394.96 |
| Jun 22 2012 |
10884 |
422.87 |
| Jun 22 2012 |
8409 |
383.79 |
| Jun 22 2012 |
13471 |
394.96 |
| Jun 15 2012 |
10872 |
422.87 |
| Jun 15 2012 |
13199 |
451.94 |
| Jun 15 2012 |
16896 |
419.98 |
| Jun 08 2012 |
10842 |
422.87 |
| Jun 08 2012 |
12957 |
451.94 |
| Jun 08 2012 |
16730 |
419.98 |
| Jun 01 2012 |
10356 |
422.87 |
| Jun 01 2012 |
12926 |
451.94 |
| Jun 01 2012 |
16563 |
419.98 |
| May 25 2012 |
8626 |
422.87 |
| May 25 2012 |
10428 |
426.29 |
| May 25 2012 |
13470 |
401.13 |
| May 18 2012 |
8751 |
422.87 |
| May 18 2012 |
10506 |
426.29 |
| May 18 2012 |
13633 |
401.13 |
| May 11 2012 |
10192 |
426.29 |
| May 11 2012 |
14308 |
407.29 |
| May 04 2012 |
9450 |
426.29 |
| May 04 2012 |
13950 |
407.29 |
| Apr 27 2012 |
8384 |
426.29 |
| Apr 27 2012 |
13601 |
407.29 |
| Apr 13 2012 |
6643 |
427.92 |
| Apr 13 2012 |
12746 |
408.51 |
| Apr 06 2012 |
5990 |
427.92 |
| Apr 06 2012 |
12448 |
408.51 |
| Mar 27 2012 |
5753 |
425.08 |
| Mar 27 2012 |
12365 |
410.12 |
| Sep 23 2011 |
8001 |
425.08 |
| Sep 23 2011 |
11668 |
425.08 |
| Sep 16 2011 |
7990 |
425.08 |
| Sep 16 2011 |
11632 |
425.08 |
| Sep 10 2011 |
7824 |
425.08 |
| Sep 10 2011 |
11388 |
425.08 |
| Sep 02 2011 |
7697 |
425.08 |
| Sep 02 2011 |
11286 |
425.08 |
| Aug 26 2011 |
7678 |
425.08 |
| Aug 26 2011 |
11283 |
425.08 |
| Aug 19 2011 |
5979 |
393.41 |
| Aug 19 2011 |
8333 |
393.41 |
| Aug 12 2011 |
5957 |
393.41 |
| Aug 12 2011 |
8233 |
393.41 |
| Aug 05 2011 |
5902 |
393.41 |
| Aug 05 2011 |
8127 |
393.41 |
| Jul 29 2011 |
6278 |
402.63 |
| Jul 29 2011 |
8635 |
402.63 |
| Jul 22 2011 |
5996 |
402.63 |
| Jul 22 2011 |
8223 |
402.63 |
| Jul 15 2011 |
5743 |
402.63 |
| Jul 15 2011 |
7882 |
402.63 |
| Jul 08 2011 |
5513 |
402.63 |
| Jul 08 2011 |
7472 |
402.63 |
| Jul 01 2011 |
4389 |
402.63 |
| Jul 01 2011 |
5948 |
402.63 |
| Jun 17 2011 |
4670 |
416.57 |
| Jun 17 2011 |
6393 |
416.57 |
| Jun 10 2011 |
4517 |
416.57 |
| Jun 10 2011 |
6497 |
416.57 |
