| May 17 2019 |
7703 |
425.37 |
| May 17 2019 |
7022 |
416.84 |
| May 17 2019 |
10454 |
419.68 |
| May 10 2019 |
7748 |
425.37 |
| May 10 2019 |
3914 |
380.08 |
| May 10 2019 |
6565 |
389.14 |
| May 03 2019 |
4323 |
385.45 |
| May 03 2019 |
5698 |
403.19 |
| May 03 2019 |
4910 |
373.05 |
| Apr 26 2019 |
3286 |
370.27 |
| Apr 26 2019 |
5751 |
403.19 |
| Apr 26 2019 |
4170 |
365.08 |
| Apr 19 2019 |
3367 |
370.27 |
| Apr 19 2019 |
7144 |
418.61 |
| Apr 19 2019 |
3674 |
359.43 |
| Apr 18 2019 |
7154 |
418.61 |
| Apr 18 2019 |
3371 |
370.27 |
| Apr 12 2019 |
3440 |
370.27 |
| Apr 12 2019 |
6421 |
410.89 |
| Apr 12 2019 |
3691 |
359.43 |
| Apr 05 2019 |
3360 |
370.27 |
| Apr 05 2019 |
6157 |
410.89 |
| Apr 05 2019 |
3562 |
359.43 |
| Mar 29 2019 |
3314 |
370.27 |
| Mar 29 2019 |
6106 |
410.89 |
| Mar 29 2019 |
3571 |
359.43 |
| Mar 22 2019 |
6017 |
410.89 |
| Mar 22 2019 |
3312 |
370.27 |
| Mar 22 2019 |
3568 |
359.43 |
| Mar 15 2019 |
3294 |
370.27 |
| Mar 15 2019 |
6139 |
410.89 |
| Mar 15 2019 |
3608 |
359.43 |
| Mar 08 2019 |
3269 |
370.27 |
| Mar 08 2019 |
6029 |
410.89 |
| Mar 08 2019 |
3569 |
359.43 |
| Mar 01 2019 |
3276 |
370.27 |
| Mar 01 2019 |
6089 |
410.89 |
| Mar 01 2019 |
3580 |
359.43 |
| Feb 22 2019 |
6103 |
410.89 |
| Feb 22 2019 |
3286 |
370.27 |
| Feb 22 2019 |
3588 |
359.43 |
| Feb 15 2019 |
3278 |
370.27 |
| Feb 15 2019 |
6123 |
410.89 |
| Feb 15 2019 |
3593 |
359.43 |
| Feb 08 2019 |
3275 |
370.27 |
| Feb 08 2019 |
6103 |
410.89 |
| Feb 08 2019 |
3594 |
359.43 |
| Feb 01 2019 |
3286 |
370.27 |
| Feb 01 2019 |
6098 |
410.89 |
| Feb 01 2019 |
3599 |
359.43 |
| Jan 25 2019 |
3286 |
370.27 |
| Jan 25 2019 |
6094 |
410.89 |
| Jan 25 2019 |
3605 |
359.43 |
| Jan 18 2019 |
3299 |
370.27 |
| Jan 18 2019 |
6135 |
410.89 |
| Jan 18 2019 |
3617 |
359.43 |
| Jan 11 2019 |
3300 |
370.27 |
| Jan 11 2019 |
6135 |
410.89 |
| Jan 11 2019 |
3618 |
359.43 |
| Jan 04 2019 |
6136 |
410.89 |
| Jan 04 2019 |
3307 |
370.27 |
| Jan 04 2019 |
3621 |
359.43 |
| Dec 28 2018 |
3307 |
370.27 |
| Dec 28 2018 |
6136 |
410.89 |
| Dec 28 2018 |
3621 |
359.43 |
| Dec 21 2018 |
3307 |
370.27 |
| Dec 21 2018 |
6136 |
410.89 |
| Dec 21 2018 |
3621 |
359.43 |
| Dec 14 2018 |
6136 |
410.89 |
| Dec 14 2018 |
3307 |
370.27 |
| Dec 14 2018 |
3621 |
359.43 |
| Dec 07 2018 |
3303 |
370.27 |
| Dec 07 2018 |
6136 |
410.89 |
| Dec 07 2018 |
3619 |
359.43 |
| Nov 30 2018 |
6136 |
410.89 |
| Nov 30 2018 |
3303 |
370.27 |
| Nov 30 2018 |
3619 |
359.43 |
| Nov 23 2018 |
6136 |
410.89 |
| Nov 23 2018 |
3303 |
370.27 |
| Nov 23 2018 |
3619 |
359.43 |
| Nov 16 2018 |
3303 |
370.27 |
| Nov 16 2018 |
6136 |
410.89 |
| Nov 16 2018 |
3619 |
359.43 |
| Nov 09 2018 |
3303 |
370.27 |
| Nov 09 2018 |
6135 |
410.89 |
| Nov 09 2018 |
3619 |
359.43 |
| Nov 02 2018 |
3303 |
370.27 |
| Nov 02 2018 |
6135 |
410.89 |
| Nov 02 2018 |
3612 |
359.43 |
| Oct 26 2018 |
6133 |
410.89 |
| Oct 26 2018 |
3303 |
370.27 |
| Oct 26 2018 |
3613 |
359.43 |
| Oct 19 2018 |
3303 |
370.27 |
| Oct 19 2018 |
6153 |
410.89 |
| Oct 19 2018 |
3616 |
359.43 |
| Oct 12 2018 |
3294 |
370.27 |
| Oct 12 2018 |
6131 |
410.89 |
| Oct 12 2018 |
3612 |
359.43 |
| Oct 05 2018 |
6157 |
410.89 |
| Oct 05 2018 |
3291 |
370.27 |
| Oct 05 2018 |
3629 |
359.43 |
| Sep 28 2018 |
3294 |
370.27 |
| Sep 28 2018 |
6007 |
410.89 |
| Sep 28 2018 |
3585 |
359.43 |
| Sep 21 2018 |
3284 |
370.27 |
| Sep 21 2018 |
5984 |
410.89 |
| Sep 21 2018 |
3586 |
359.43 |
| Sep 14 2018 |
3306 |
370.27 |
| Sep 14 2018 |
5991 |
410.89 |
| Sep 14 2018 |
3601 |
359.43 |
| Sep 07 2018 |
6087 |
410.89 |
| Sep 07 2018 |
3350 |
370.27 |
| Sep 07 2018 |
3677 |
359.43 |
| Aug 31 2018 |
6121 |
410.89 |
| Aug 31 2018 |
3404 |
370.27 |
| Aug 31 2018 |
3708 |
359.43 |
| Aug 24 2018 |
6120 |
410.89 |
| Aug 24 2018 |
3360 |
370.27 |
| Aug 24 2018 |
3678 |
359.43 |
| Aug 17 2018 |
3398 |
370.27 |
| Aug 17 2018 |
6109 |
410.89 |
| Aug 17 2018 |
3698 |
359.43 |
| Aug 10 2018 |
3409 |
370.27 |
| Aug 10 2018 |
6153 |
410.89 |
| Aug 10 2018 |
3779 |
359.43 |
| Aug 03 2018 |
3470 |
370.27 |
| Aug 03 2018 |
6275 |
410.89 |
| Aug 03 2018 |
3834 |
359.43 |
| Jul 27 2018 |
5941 |
401.93 |
| Jul 27 2018 |
6325 |
410.89 |
| Jul 27 2018 |
5303 |
376.23 |
| Jul 20 2018 |
6022 |
401.93 |
| Jul 20 2018 |
6288 |
410.89 |
| Jul 20 2018 |
5399 |
376.23 |
| Jul 13 2018 |
6455 |
410.89 |
| Jul 13 2018 |
5908 |
401.93 |
| Jul 13 2018 |
5291 |
376.23 |
| Jul 06 2018 |
5769 |
401.93 |
| Jul 06 2018 |
6259 |
410.89 |
| Jul 06 2018 |
5060 |
376.23 |
| Jun 29 2018 |
6268 |
410.89 |
| Jun 29 2018 |
5790 |
401.93 |
| Jun 29 2018 |
5092 |
376.23 |
| Jun 22 2018 |
5960 |
401.93 |
| Jun 22 2018 |
6418 |
410.89 |
| Jun 22 2018 |
5264 |
376.23 |
| Jun 15 2018 |
6459 |
410.89 |
| Jun 15 2018 |
6001 |
401.93 |
| Jun 15 2018 |
5297 |
376.23 |
| Jun 08 2018 |
5981 |
400.26 |
| Jun 08 2018 |
6504 |
410.89 |
| Jun 08 2018 |
5365 |
376.23 |
| Jun 01 2018 |
6767 |
410.89 |
| Jun 01 2018 |
6012 |
400.16 |
| Jun 01 2018 |
5596 |
376.17 |
| May 25 2018 |
3421 |
366.8 |
| May 25 2018 |
6447 |
407.27 |
| May 25 2018 |
8193 |
399.17 |
| May 18 2018 |
6525 |
407.27 |
| May 18 2018 |
3454 |
366.8 |
| May 18 2018 |
8197 |
399.17 |
| May 11 2018 |
3428 |
366.8 |
| May 11 2018 |
6539 |
407.27 |
| May 11 2018 |
8242 |
399.17 |
| May 04 2018 |
3525 |
366.8 |
| May 04 2018 |
7526 |
416.01 |
| May 04 2018 |
8964 |
403.71 |
| Apr 27 2018 |
7542 |
416.01 |
| Apr 27 2018 |
10510 |
416.01 |
| Apr 20 2018 |
4261 |
379.98 |
| Apr 20 2018 |
6245 |
379.98 |
| Apr 21 2017 |
13381 |
448.75 |
| Apr 21 2017 |
17546 |
448.75 |
| Apr 14 2017 |
8095 |
399.67 |
| Apr 14 2017 |
10767 |
399.67 |
| Apr 07 2017 |
9967 |
417.94 |
| Apr 07 2017 |
12985 |
417.94 |
| Mar 31 2017 |
9986 |
417.94 |
| Mar 31 2017 |
13214 |
417.94 |
| Mar 24 2017 |
9816 |
417.94 |
| Mar 24 2017 |
13034 |
417.94 |
| Mar 17 2017 |
9941 |
417.94 |
| Mar 17 2017 |
13159 |
417.94 |
| Mar 10 2017 |
9996 |
417.94 |
| Mar 10 2017 |
13257 |
417.94 |
| Mar 03 2017 |
9915 |
417.94 |
| Mar 03 2017 |
13207 |
417.94 |
| Feb 24 2017 |
9999 |
417.94 |
| Feb 24 2017 |
13227 |
417.94 |
| Feb 17 2017 |
10032 |
417.94 |
| Feb 17 2017 |
13265 |
417.94 |
| Feb 10 2017 |
10159 |
417.94 |
| Feb 10 2017 |
13337 |
417.94 |
| Feb 03 2017 |
10138 |
417.94 |
| Feb 03 2017 |
13319 |
417.94 |
| Jan 27 2017 |
10110 |
417.94 |
| Jan 27 2017 |
13341 |
417.94 |
| Jan 20 2017 |
10093 |
417.94 |
| Jan 20 2017 |
13299 |
417.94 |
| Jan 13 2017 |
10082 |
417.94 |
| Jan 13 2017 |
13288 |
417.94 |
| Jan 06 2017 |
10082 |
417.94 |
| Jan 06 2017 |
13266 |
417.94 |
| Dec 30 2016 |
10082 |
417.94 |
| Dec 30 2016 |
13271 |
417.94 |
| Dec 23 2016 |
10082 |
417.94 |
| Dec 23 2016 |
13271 |
417.94 |
| Dec 16 2016 |
10082 |
417.94 |
| Dec 16 2016 |
13271 |
417.94 |
| Dec 09 2016 |
10080 |
417.94 |
| Dec 09 2016 |
13274 |
417.94 |
| Dec 02 2016 |
10080 |
417.94 |
| Dec 02 2016 |
13275 |
417.94 |
| Nov 25 2016 |
10080 |
417.94 |
| Nov 25 2016 |
13274 |
417.94 |
| Nov 18 2016 |
10080 |
417.94 |
| Nov 18 2016 |
13274 |
417.94 |
| Nov 11 2016 |
10073 |
417.94 |
| Nov 11 2016 |
13267 |
417.94 |
| Nov 04 2016 |
10073 |
417.94 |
| Nov 04 2016 |
13267 |
417.94 |
| Oct 28 2016 |
10090 |
417.94 |
| Oct 28 2016 |
13285 |
417.94 |
| Oct 21 2016 |
10099 |
417.94 |
| Oct 21 2016 |
13291 |
417.94 |
| Oct 14 2016 |
10099 |
417.94 |
| Oct 14 2016 |
13316 |
417.94 |
| Oct 07 2016 |
10100 |
417.94 |
| Oct 07 2016 |
13333 |
417.94 |
| Sep 30 2016 |
10107 |
417.94 |
| Sep 30 2016 |
13344 |
417.94 |
| Sep 23 2016 |
10003 |
417.94 |
| Sep 23 2016 |
13254 |
417.94 |
| Sep 16 2016 |
9966 |
417.94 |
| Sep 16 2016 |
13283 |
417.94 |
| Sep 09 2016 |
10082 |
417.94 |
| Sep 09 2016 |
13346 |
417.94 |
| Sep 02 2016 |
10125 |
417.94 |
| Sep 02 2016 |
13481 |
417.94 |
| Aug 26 2016 |
9836 |
417.94 |
| Aug 26 2016 |
13235 |
417.94 |
| Aug 19 2016 |
9856 |
417.94 |
| Aug 19 2016 |
13258 |
417.94 |
| Aug 12 2016 |
9850 |
417.94 |
| Aug 12 2016 |
14523 |
417.94 |
| Aug 05 2016 |
9889 |
417.94 |
| Aug 05 2016 |
14660 |
417.94 |
| Jul 29 2016 |
9753 |
417.94 |
| Jul 29 2016 |
14786 |
417.94 |
| Jul 22 2016 |
9868 |
417.94 |
| Jul 22 2016 |
14959 |
417.94 |
| Jun 22 2016 |
10113 |
417.94 |
| Jun 22 2016 |
7198 |
375.02 |
| Jun 22 2016 |
14408 |
407.21 |
| Jun 15 2016 |
10240 |
417.94 |
| Jun 15 2016 |
7255 |
375.02 |
| Jun 15 2016 |
14574 |
407.21 |
| Jun 08 2016 |
7326 |
375.02 |
| Jun 08 2016 |
10259 |
417.94 |
| Jun 08 2016 |
14616 |
407.21 |
| Jun 01 2016 |
7790 |
379.19 |
| Jun 01 2016 |
10339 |
417.94 |
| Jun 01 2016 |
14138 |
402.44 |
| May 25 2016 |
7828 |
379.19 |
| May 25 2016 |
10347 |
417.94 |
| May 25 2016 |
14115 |
402.44 |
| May 18 2016 |
8923 |
389.92 |
| May 18 2016 |
10431 |
417.94 |
| May 18 2016 |
12950 |
393.82 |
| May 11 2016 |
15094 |
460.21 |
| May 11 2016 |
8897 |
389.92 |
| May 11 2016 |
12911 |
393.82 |
| May 04 2016 |
8833 |
389.92 |
| May 04 2016 |
15008 |
460.21 |
| May 04 2016 |
12885 |
393.82 |
| Apr 27 2016 |
9073 |
389.92 |
| Apr 27 2016 |
10855 |
420.46 |
| Apr 27 2016 |
11314 |
380.8 |
| Apr 20 2016 |
10527 |
417.52 |
| Apr 20 2016 |
9115 |
389.92 |
| Apr 20 2016 |
11362 |
380.8 |
| Apr 13 2016 |
9058 |
389.92 |
| Apr 13 2016 |
16196 |
466.24 |
| Apr 13 2016 |
13654 |
397.5 |
| Apr 06 2016 |
15524 |
456.78 |
| Apr 06 2016 |
9048 |
389.92 |
| Apr 06 2016 |
13340 |
394.47 |
| Mar 30 2016 |
15375 |
456.78 |
| Mar 30 2016 |
8964 |
389.92 |
| Mar 30 2016 |
13235 |
394.47 |
| Mar 23 2016 |
8977 |
389.92 |
| Mar 23 2016 |
11744 |
423.32 |
| Mar 23 2016 |
13266 |
393.71 |
| Mar 16 2016 |
8858 |
389.92 |
| Mar 16 2016 |
11005 |
415.99 |
| Mar 16 2016 |
13193 |
393.71 |
| Mar 09 2016 |
8839 |
389.92 |
| Mar 09 2016 |
11050 |
415.99 |
| Mar 09 2016 |
13242 |
393.71 |
| Mar 02 2016 |
10918 |
415.99 |
| Mar 02 2016 |
8816 |
389.92 |
| Mar 02 2016 |
13162 |
393.71 |
| Feb 24 2016 |
8772 |
389.92 |
| Feb 24 2016 |
10927 |
415.99 |
| Feb 24 2016 |
13160 |
393.71 |
| Feb 17 2016 |
8818 |
389.92 |
| Feb 17 2016 |
11063 |
415.99 |
| Feb 17 2016 |
13293 |
393.71 |
| Feb 10 2016 |
11040 |
415.99 |
| Feb 10 2016 |
8854 |
389.92 |
| Feb 10 2016 |
13306 |
393.71 |
| Feb 03 2016 |
8868 |
389.92 |
| Feb 03 2016 |
11064 |
415.99 |
| Feb 03 2016 |
13331 |
393.71 |
| Jan 27 2016 |
8864 |
389.92 |
| Jan 27 2016 |
11101 |
415.99 |
| Jan 27 2016 |
13336 |
393.71 |
| Jan 20 2016 |
8885 |
389.92 |
| Jan 20 2016 |
11088 |
415.99 |
| Jan 20 2016 |
13342 |
393.71 |
| Jan 13 2016 |
11099 |
415.99 |
| Jan 13 2016 |
8896 |
389.92 |
| Jan 13 2016 |
13361 |
393.71 |
| Jan 06 2016 |
8906 |
389.92 |
| Jan 06 2016 |
11099 |
415.99 |
| Jan 06 2016 |
13370 |
393.71 |
| Dec 30 2015 |
8905 |
389.92 |
| Dec 30 2015 |
11099 |
415.99 |
| Dec 30 2015 |
13365 |
393.71 |
| Dec 23 2015 |
8905 |
389.92 |
| Dec 23 2015 |
11100 |
415.99 |
| Dec 23 2015 |
13365 |
393.71 |
| Dec 16 2015 |
8905 |
389.92 |
| Dec 16 2015 |
11100 |
415.99 |
| Dec 16 2015 |
13365 |
393.71 |
| Dec 09 2015 |
8914 |
389.92 |
| Dec 09 2015 |
11100 |
415.99 |
| Dec 09 2015 |
13370 |
393.71 |
| Dec 02 2015 |
8915 |
389.92 |
| Dec 02 2015 |
11101 |
415.99 |
| Dec 02 2015 |
13371 |
393.71 |
| Nov 25 2015 |
11101 |
415.99 |
| Nov 25 2015 |
8915 |
389.92 |
| Nov 25 2015 |
13372 |
393.71 |
| Nov 18 2015 |
8915 |
389.92 |
| Nov 18 2015 |
11100 |
415.99 |
| Nov 18 2015 |
13372 |
393.71 |
| Nov 11 2015 |
8915 |
389.92 |
| Nov 11 2015 |
11090 |
415.99 |
| Nov 11 2015 |
13368 |
393.71 |
| Nov 04 2015 |
11090 |
415.99 |
| Nov 04 2015 |
8915 |
389.92 |
| Nov 04 2015 |
13368 |
393.71 |
| Oct 28 2015 |
8904 |
389.92 |
| Oct 28 2015 |
11091 |
415.99 |
| Oct 28 2015 |
13352 |
393.71 |
| Oct 21 2015 |
11054 |
415.99 |
| Oct 21 2015 |
8916 |
389.92 |
| Oct 21 2015 |
13341 |
393.71 |
| Oct 14 2015 |
11047 |
415.99 |
| Oct 14 2015 |
8927 |
389.92 |
| Oct 14 2015 |
13347 |
393.71 |
| Oct 07 2015 |
8915 |
389.92 |
| Oct 07 2015 |
11071 |
415.99 |
| Oct 07 2015 |
13351 |
393.71 |
| Sep 30 2015 |
8920 |
389.92 |
| Sep 30 2015 |
11078 |
415.99 |
| Sep 30 2015 |
13363 |
393.71 |
| Sep 23 2015 |
8925 |
389.92 |
| Sep 23 2015 |
11145 |
415.99 |
| Sep 23 2015 |
13405 |
393.71 |
| Sep 16 2015 |
11035 |
415.99 |
| Sep 16 2015 |
8917 |
389.92 |
| Sep 16 2015 |
13357 |
393.71 |
| Sep 09 2015 |
8938 |
389.92 |
| Sep 09 2015 |
11002 |
415.99 |
| Sep 09 2015 |
13339 |
393.71 |
| Sep 02 2015 |
8881 |
389.92 |
| Sep 02 2015 |
11066 |
415.99 |
| Sep 02 2015 |
13337 |
393.71 |
| Aug 26 2015 |
11214 |
415.99 |
| Aug 26 2015 |
9060 |
389.92 |
| Aug 26 2015 |
13493 |
393.71 |
| Aug 19 2015 |
9044 |
389.92 |
| Aug 19 2015 |
11406 |
415.99 |
| Aug 19 2015 |
13649 |
393.71 |
| Aug 12 2015 |
9111 |
389.92 |
| Aug 12 2015 |
11417 |
415.99 |
| Aug 12 2015 |
13704 |
393.71 |
| Aug 05 2015 |
9107 |
389.92 |
| Aug 05 2015 |
11491 |
415.99 |
| Aug 05 2015 |
13704 |
393.71 |
| Jul 29 2015 |
11545 |
415.99 |
| Jul 29 2015 |
9214 |
389.92 |
| Jul 29 2015 |
13900 |
393.71 |
| Jul 22 2015 |
9182 |
389.92 |
| Jul 22 2015 |
11572 |
415.99 |
| Jul 22 2015 |
13907 |
393.71 |
| Jul 15 2015 |
9280 |
389.92 |
| Jul 15 2015 |
11797 |
415.99 |
| Jul 15 2015 |
14011 |
393.71 |
| Jul 08 2015 |
9334 |
389.92 |
| Jul 08 2015 |
11876 |
415.99 |
| Jul 08 2015 |
14134 |
393.71 |
| Jul 01 2015 |
9399 |
389.92 |
| Jul 01 2015 |
11942 |
415.99 |
| Jul 01 2015 |
14245 |
393.71 |
| Jun 24 2015 |
10208 |
397.36 |
| Jun 24 2015 |
11953 |
415.99 |
| Jun 24 2015 |
15534 |
402.49 |
| Jun 17 2015 |
10261 |
397.36 |
| Jun 17 2015 |
11930 |
415.99 |
| Jun 17 2015 |
15630 |
402.49 |
| Jun 10 2015 |
12004 |
415.99 |
| Jun 10 2015 |
10313 |
397.36 |
| Jun 10 2015 |
15613 |
402.49 |
| Jun 03 2015 |
11783 |
411.37 |
| Jun 03 2015 |
12170 |
415.99 |
| Jun 03 2015 |
17153 |
411.45 |
| May 27 2015 |
11770 |
411.37 |
| May 27 2015 |
12051 |
415.99 |
| May 27 2015 |
16975 |
411.45 |
| May 20 2015 |
12119 |
415.99 |
| May 20 2015 |
17693 |
415.99 |
| May 13 2015 |
12242 |
415.99 |
| May 13 2015 |
17769 |
415.99 |
| May 06 2015 |
13376 |
427.1 |
| May 06 2015 |
19106 |
427.1 |
| Apr 29 2015 |
13270 |
424.78 |
| Apr 29 2015 |
19020 |
424.78 |
| Apr 22 2015 |
13431 |
425.81 |
| Apr 22 2015 |
19262 |
425.81 |
| Apr 15 2015 |
11989 |
414.39 |
| Apr 15 2015 |
13282 |
425.81 |
| Apr 15 2015 |
18409 |
420.85 |
| Apr 08 2015 |
13614 |
428.44 |
| Apr 08 2015 |
12131 |
414.39 |
| Apr 08 2015 |
18883 |
423.48 |
| Apr 01 2015 |
12257 |
414.39 |
| Apr 01 2015 |
13589 |
427.12 |
| Apr 01 2015 |
19229 |
423.48 |
| Mar 25 2015 |
12122 |
414.39 |
| Mar 25 2015 |
13344 |
428.85 |
| Mar 25 2015 |
19184 |
426.97 |
| Mar 18 2015 |
11947 |
414.39 |
| Mar 18 2015 |
13187 |
431.06 |
| Mar 18 2015 |
18574 |
426.1 |
| Mar 11 2015 |
13484 |
431.06 |
| Mar 11 2015 |
12049 |
414.39 |
| Mar 11 2015 |
19115 |
426.1 |
| Mar 04 2015 |
12213 |
414.39 |
| Mar 04 2015 |
13693 |
431.06 |
| Mar 04 2015 |
19328 |
426.1 |
| Feb 25 2015 |
13730 |
431.06 |
| Feb 25 2015 |
12133 |
414.39 |
| Feb 25 2015 |
19321 |
426.1 |
| Feb 18 2015 |
13821 |
431.06 |
| Feb 18 2015 |
12200 |
414.39 |
| Feb 18 2015 |
19390 |
426.1 |
| Feb 11 2015 |
13830 |
431.06 |
| Feb 11 2015 |
12240 |
414.39 |
| Feb 11 2015 |
19417 |
426.1 |
| Feb 04 2015 |
12229 |
414.39 |
| Feb 04 2015 |
13872 |
431.06 |
| Feb 04 2015 |
19438 |
426.1 |
| Jan 28 2015 |
12244 |
414.39 |
| Jan 28 2015 |
13832 |
431.06 |
| Jan 28 2015 |
19431 |
426.1 |
| Jan 21 2015 |
12235 |
414.39 |
| Jan 21 2015 |
13844 |
431.06 |
| Jan 21 2015 |
19442 |
426.1 |
| Jan 14 2015 |
13866 |
431.06 |
| Jan 14 2015 |
12242 |
414.39 |
| Jan 14 2015 |
19455 |
426.1 |
| Jan 07 2015 |
13866 |
431.06 |
| Jan 07 2015 |
12222 |
414.39 |
| Jan 07 2015 |
19432 |
426.1 |
| Dec 31 2014 |
12223 |
414.39 |
| Dec 31 2014 |
13866 |
431.06 |
| Dec 31 2014 |
19439 |
426.1 |
| Dec 24 2014 |
13866 |
431.06 |
| Dec 24 2014 |
12223 |
414.39 |
| Dec 24 2014 |
19439 |
426.1 |
| Dec 17 2014 |
12208 |
414.39 |
| Dec 17 2014 |
13866 |
431.06 |
| Dec 17 2014 |
19434 |
426.1 |
| Dec 10 2014 |
12208 |
414.39 |
| Dec 10 2014 |
13866 |
431.06 |
| Dec 10 2014 |
19434 |
426.1 |
| Dec 03 2014 |
12208 |
414.39 |
| Dec 03 2014 |
13866 |
431.06 |
| Dec 03 2014 |
19434 |
426.1 |
| Nov 26 2014 |
13866 |
431.06 |
| Nov 26 2014 |
12208 |
414.39 |
| Nov 26 2014 |
19434 |
426.1 |
| Nov 19 2014 |
12208 |
414.39 |
| Nov 19 2014 |
13866 |
431.06 |
| Nov 19 2014 |
19433 |
426.1 |
| Nov 12 2014 |
12208 |
414.39 |
| Nov 12 2014 |
13866 |
431.06 |
| Nov 12 2014 |
19434 |
426.1 |
| Nov 05 2014 |
13866 |
431.06 |
| Nov 05 2014 |
12208 |
414.39 |
| Nov 05 2014 |
19434 |
426.1 |
| Oct 29 2014 |
13862 |
431.06 |
| Oct 29 2014 |
12208 |
414.39 |
| Oct 29 2014 |
19431 |
426.1 |
| Oct 22 2014 |
12168 |
414.39 |
| Oct 22 2014 |
13844 |
431.06 |
| Oct 22 2014 |
19448 |
426.1 |
| Oct 15 2014 |
13776 |
431.06 |
| Oct 15 2014 |
12150 |
414.39 |
| Oct 15 2014 |
19393 |
426.1 |
| Oct 08 2014 |
13783 |
431.06 |
| Oct 08 2014 |
12133 |
414.39 |
| Oct 08 2014 |
19374 |
426.1 |
| Oct 01 2014 |
12148 |
414.39 |
| Oct 01 2014 |
13791 |
431.06 |
| Oct 01 2014 |
19397 |
426.1 |
| Sep 24 2014 |
12104 |
414.39 |
| Sep 24 2014 |
13875 |
431.06 |
| Sep 24 2014 |
19407 |
426.1 |
| Sep 17 2014 |
13775 |
431.06 |
| Sep 17 2014 |
12171 |
414.39 |
| Sep 17 2014 |
19378 |
426.1 |
| Sep 10 2014 |
12061 |
414.39 |
| Sep 10 2014 |
13789 |
431.06 |
| Sep 10 2014 |
19393 |
426.1 |
| Sep 03 2014 |
12059 |
414.39 |
| Sep 03 2014 |
13813 |
431.06 |
| Sep 03 2014 |
19443 |
426.1 |
| Aug 27 2014 |
12165 |
414.39 |
| Aug 27 2014 |
13729 |
431.06 |
| Aug 27 2014 |
19477 |
426.1 |
| Aug 20 2014 |
13734 |
431.06 |
| Aug 20 2014 |
12118 |
414.39 |
| Aug 20 2014 |
19485 |
426.1 |
| Aug 13 2014 |
12162 |
414.39 |
| Aug 13 2014 |
13713 |
431.06 |
| Aug 13 2014 |
19539 |
426.1 |
| Aug 06 2014 |
12206 |
414.39 |
| Aug 06 2014 |
13854 |
431.06 |
| Aug 06 2014 |
19605 |
426.1 |
| Jul 30 2014 |
13876 |
431.06 |
| Jul 30 2014 |
12206 |
414.39 |
| Jul 30 2014 |
19741 |
426.1 |
| Jul 23 2014 |
12129 |
414.39 |
| Jul 23 2014 |
13777 |
431.06 |
| Jul 23 2014 |
19620 |
426.1 |
| Jul 16 2014 |
12122 |
414.39 |
| Jul 16 2014 |
13924 |
431.06 |
| Jul 16 2014 |
19620 |
426.1 |
| Jul 09 2014 |
12219 |
414.39 |
| Jul 09 2014 |
14021 |
431.06 |
| Jul 09 2014 |
19600 |
426.1 |
| Jul 02 2014 |
12337 |
414.39 |
| Jul 02 2014 |
14089 |
431.06 |
| Jul 02 2014 |
19772 |
426.1 |
| Jun 25 2014 |
12465 |
414.39 |
| Jun 25 2014 |
14186 |
431.06 |
| Jun 25 2014 |
19823 |
426.1 |
| Jun 18 2014 |
12566 |
414.39 |
| Jun 18 2014 |
14231 |
431.06 |
| Jun 18 2014 |
19825 |
426.1 |
| Jun 11 2014 |
14164 |
431.06 |
| Jun 11 2014 |
12579 |
414.39 |
| Jun 11 2014 |
20052 |
426.1 |
| Jun 04 2014 |
12805 |
414.39 |
| Jun 04 2014 |
14245 |
431.06 |
| Jun 04 2014 |
20227 |
426.1 |
| May 28 2014 |
12826 |
414.39 |
| May 28 2014 |
14167 |
431.06 |
| May 28 2014 |
20196 |
426.1 |
| May 21 2014 |
14201 |
431.06 |
| May 21 2014 |
12898 |
414.39 |
| May 21 2014 |
20303 |
426.1 |
| May 14 2014 |
14550 |
433.22 |
| May 14 2014 |
12976 |
414.39 |
| May 14 2014 |
20409 |
426.1 |
| May 07 2014 |
12784 |
414.39 |
| May 07 2014 |
13893 |
430.59 |
| May 07 2014 |
19714 |
423.46 |
| Apr 30 2014 |
14358 |
430.59 |
| Apr 30 2014 |
16818 |
450.29 |
| Apr 30 2014 |
20201 |
423.46 |
| Apr 23 2014 |
14639 |
430.59 |
| Apr 23 2014 |
17018 |
450.29 |
| Apr 23 2014 |
20475 |
423.46 |
| Apr 16 2014 |
20345 |
486.2 |
| Apr 16 2014 |
15053 |
434.16 |
| Apr 16 2014 |
21989 |
434.16 |
| Apr 09 2014 |
20588 |
486.2 |
| Apr 09 2014 |
16031 |
437.84 |
| Apr 09 2014 |
22926 |
437.84 |
| Apr 02 2014 |
16853 |
444.59 |
| Apr 02 2014 |
20792 |
486.2 |
| Apr 02 2014 |
22685 |
438.57 |
| Mar 26 2014 |
24039 |
519.32 |
| Mar 26 2014 |
19211 |
469.68 |
| Mar 26 2014 |
24470 |
450.76 |
| Mar 19 2014 |
23031 |
505.09 |
| Mar 19 2014 |
19115 |
469.68 |
| Mar 19 2014 |
24158 |
449.14 |
| Mar 12 2014 |
23675 |
513.19 |
| Mar 12 2014 |
19156 |
469.68 |
| Mar 12 2014 |
24157 |
449.14 |
| Mar 05 2014 |
18860 |
469.68 |
| Mar 05 2014 |
23680 |
513.19 |
| Mar 05 2014 |
24027 |
449.14 |
| Feb 26 2014 |
23677 |
513.19 |
| Feb 26 2014 |
21268 |
496.19 |
| Feb 26 2014 |
25038 |
456.08 |
| Feb 19 2014 |
11762 |
506.61 |
| Feb 19 2014 |
23715 |
513.19 |
| Feb 19 2014 |
21372 |
496.19 |
| Feb 19 2014 |
25076 |
456.08 |
| Feb 12 2014 |
21319 |
496.19 |
| Feb 12 2014 |
23695 |
513.19 |
| Feb 12 2014 |
11900 |
506.61 |
| Feb 12 2014 |
25019 |
456.08 |
| Feb 05 2014 |
11851 |
506.61 |
| Feb 05 2014 |
23872 |
513.19 |
| Feb 05 2014 |
21345 |
496.19 |
| Feb 05 2014 |
25142 |
456.08 |
| Jan 29 2014 |
24053 |
513.19 |
| Jan 29 2014 |
11851 |
506.61 |
| Jan 29 2014 |
21211 |
496.19 |
| Jan 29 2014 |
25157 |
456.08 |
| Jan 22 2014 |
11871 |
506.61 |
| Jan 22 2014 |
23978 |
513.19 |
| Jan 22 2014 |
21104 |
496.19 |
| Jan 22 2014 |
25065 |
456.08 |
| Jan 15 2014 |
11871 |
506.61 |
| Jan 15 2014 |
24057 |
513.19 |
| Jan 15 2014 |
21122 |
496.19 |
| Jan 15 2014 |
25110 |
456.08 |
| Jan 08 2014 |
24107 |
513.19 |
| Jan 08 2014 |
11871 |
506.61 |
| Jan 08 2014 |
20983 |
496.19 |
| Jan 08 2014 |
25022 |
456.08 |
| Jan 01 2014 |
24112 |
513.19 |
| Jan 01 2014 |
11871 |
506.61 |
| Jan 01 2014 |
20983 |
496.19 |
| Jan 01 2014 |
25024 |
456.08 |
| Dec 25 2013 |
20983 |
496.19 |
| Dec 25 2013 |
11931 |
506.61 |
| Dec 25 2013 |
24112 |
513.19 |
| Dec 25 2013 |
25033 |
456.08 |
| Dec 18 2013 |
11931 |
506.61 |
| Dec 18 2013 |
24112 |
513.19 |
| Dec 18 2013 |
20983 |
496.19 |
| Dec 18 2013 |
25033 |
456.08 |
| Dec 11 2013 |
11932 |
506.61 |
| Dec 11 2013 |
24112 |
513.19 |
| Dec 11 2013 |
20984 |
496.19 |
| Dec 11 2013 |
25034 |
456.08 |
| Dec 04 2013 |
20985 |
496.19 |
| Dec 04 2013 |
24114 |
513.19 |
| Dec 04 2013 |
11932 |
506.61 |
| Dec 04 2013 |
25035 |
456.08 |
| Nov 27 2013 |
20985 |
496.19 |
| Nov 27 2013 |
24114 |
513.19 |
| Nov 27 2013 |
11932 |
506.61 |
| Nov 27 2013 |
25035 |
456.08 |
| Nov 20 2013 |
24114 |
513.19 |
| Nov 20 2013 |
11933 |
506.61 |
| Nov 20 2013 |
20985 |
496.19 |
| Nov 20 2013 |
25036 |
456.08 |
| Nov 13 2013 |
20986 |
496.19 |
| Nov 13 2013 |
24115 |
513.19 |
| Nov 13 2013 |
11933 |
506.61 |
| Nov 13 2013 |
25037 |
456.08 |
| Nov 06 2013 |
20986 |
496.19 |
| Nov 06 2013 |
11933 |
506.61 |
| Nov 06 2013 |
24116 |
513.19 |
| Nov 06 2013 |
25037 |
456.08 |
| Oct 30 2013 |
11933 |
506.61 |
| Oct 30 2013 |
24114 |
513.19 |
| Oct 30 2013 |
20986 |
496.19 |
| Oct 30 2013 |
25035 |
456.08 |
| Oct 23 2013 |
24115 |
513.19 |
| Oct 23 2013 |
11933 |
506.61 |
| Oct 23 2013 |
20975 |
496.19 |
| Oct 23 2013 |
25031 |
456.08 |
| Oct 16 2013 |
20985 |
496.19 |
| Oct 16 2013 |
24055 |
513.19 |
| Oct 16 2013 |
11835 |
506.61 |
| Oct 16 2013 |
25006 |
456.08 |
| Oct 09 2013 |
11687 |
506.61 |
| Oct 09 2013 |
24024 |
513.19 |
| Oct 09 2013 |
20718 |
496.19 |
| Oct 09 2013 |
24834 |
456.08 |
| Oct 02 2013 |
24011 |
513.19 |
| Oct 02 2013 |
11787 |
506.61 |
| Oct 02 2013 |
20785 |
496.19 |
| Oct 02 2013 |
24889 |
456.08 |
| Sep 25 2013 |
23913 |
513.19 |
| Sep 25 2013 |
11756 |
506.61 |
| Sep 25 2013 |
20772 |
496.19 |
| Sep 25 2013 |
24838 |
456.08 |
| Sep 18 2013 |
20593 |
496.19 |
| Sep 18 2013 |
23793 |
513.19 |
| Sep 18 2013 |
11645 |
506.61 |
| Sep 18 2013 |
24606 |
456.08 |
| Sep 11 2013 |
11525 |
506.61 |
| Sep 11 2013 |
23625 |
513.19 |
| Sep 11 2013 |
20535 |
496.19 |
| Sep 11 2013 |
24430 |
456.08 |
| Sep 04 2013 |
23552 |
513.19 |
| Sep 04 2013 |
11645 |
506.61 |
| Sep 04 2013 |
20726 |
496.19 |
| Sep 04 2013 |
24578 |
456.08 |
| Aug 28 2013 |
20597 |
496.19 |
| Aug 28 2013 |
11917 |
506.61 |
| Aug 28 2013 |
23457 |
513.19 |
| Aug 28 2013 |
24504 |
456.08 |
| Aug 21 2013 |
11922 |
506.61 |
| Aug 21 2013 |
23598 |
513.19 |
| Aug 21 2013 |
20716 |
496.19 |
| Aug 21 2013 |
24669 |
456.08 |
| Aug 14 2013 |
23730 |
513.19 |
| Aug 14 2013 |
11366 |
506.61 |
| Aug 14 2013 |
20749 |
496.19 |
| Aug 14 2013 |
24406 |
456.08 |
| Aug 07 2013 |
11501 |
506.61 |
| Aug 07 2013 |
23992 |
513.19 |
| Aug 07 2013 |
20737 |
496.19 |
| Aug 07 2013 |
24647 |
456.08 |
| Jul 31 2013 |
11586 |
506.61 |
| Jul 31 2013 |
24197 |
513.19 |
| Jul 31 2013 |
21125 |
496.19 |
| Jul 31 2013 |
24965 |
456.08 |
| Jul 24 2013 |
24426 |
513.19 |
| Jul 24 2013 |
11621 |
506.61 |
| Jul 24 2013 |
21025 |
496.19 |
| Jul 24 2013 |
25079 |
456.08 |
| Jul 17 2013 |
24534 |
513.19 |
| Jul 17 2013 |
11555 |
506.61 |
| Jul 17 2013 |
21067 |
496.19 |
| Jul 17 2013 |
25174 |
456.08 |
| Jul 10 2013 |
21226 |
496.19 |
| Jul 10 2013 |
24723 |
513.19 |
| Jul 10 2013 |
11837 |
506.61 |
| Jul 10 2013 |
25457 |
456.08 |
| Jul 03 2013 |
24921 |
513.19 |
| Jul 03 2013 |
11696 |
506.61 |
| Jul 03 2013 |
21190 |
496.19 |
| Jul 03 2013 |
25453 |
456.08 |
| Jun 26 2013 |
11543 |
506.61 |
| Jun 26 2013 |
25912 |
522.19 |
| Jun 26 2013 |
22047 |
507.74 |
| Jun 26 2013 |
29639 |
483.98 |
| Jun 19 2013 |
22262 |
507.74 |
| Jun 19 2013 |
11350 |
506.61 |
| Jun 19 2013 |
26146 |
522.19 |
| Jun 19 2013 |
29657 |
483.98 |
| Jun 12 2013 |
22321 |
507.74 |
| Jun 12 2013 |
26197 |
522.19 |
| Jun 12 2013 |
11651 |
506.61 |
| Jun 12 2013 |
29944 |
483.98 |
| Jun 05 2013 |
11109 |
506.61 |
| Jun 05 2013 |
25781 |
522.19 |
| Jun 05 2013 |
22134 |
507.74 |
| Jun 05 2013 |
29651 |
483.98 |
| May 29 2013 |
22030 |
507.74 |
| May 29 2013 |
25873 |
522.19 |
| May 29 2013 |
11027 |
506.61 |
| May 29 2013 |
29658 |
483.98 |
| May 22 2013 |
21284 |
493.9 |
| May 22 2013 |
11081 |
506.61 |
| May 22 2013 |
26259 |
522.19 |
| May 22 2013 |
30202 |
483.98 |
| May 15 2013 |
26410 |
522.19 |
| May 15 2013 |
10818 |
506.61 |
| May 15 2013 |
24323 |
533.63 |
| May 15 2013 |
33820 |
511.58 |
| May 08 2013 |
26300 |
522.19 |
| May 08 2013 |
10520 |
506.61 |
| May 08 2013 |
24293 |
533.63 |
| May 08 2013 |
33784 |
511.58 |
| May 01 2013 |
27271 |
582.53 |
| May 01 2013 |
26391 |
522.19 |
| May 01 2013 |
10667 |
506.61 |
| May 01 2013 |
36212 |
531.14 |
| Apr 24 2013 |
26358 |
522.19 |
| Apr 24 2013 |
10525 |
506.61 |
| Apr 24 2013 |
26405 |
582.53 |
| Apr 24 2013 |
35934 |
531.14 |
| Apr 17 2013 |
10708 |
506.61 |
| Apr 17 2013 |
26190 |
522.19 |
| Apr 17 2013 |
26548 |
582.53 |
| Apr 17 2013 |
35970 |
531.14 |
| Apr 10 2013 |
24545 |
507.07 |
| Apr 10 2013 |
10692 |
506.61 |
| Apr 10 2013 |
26456 |
582.53 |
| Apr 10 2013 |
35098 |
525.82 |
| Apr 03 2013 |
26375 |
582.53 |
| Apr 03 2013 |
10603 |
506.61 |
| Apr 03 2013 |
24305 |
507.07 |
| Apr 03 2013 |
34935 |
525.82 |
| Mar 27 2013 |
10793 |
506.61 |
| Mar 27 2013 |
26894 |
582.53 |
| Mar 27 2013 |
36926 |
544.57 |
| Mar 20 2013 |
10122 |
506.61 |
| Mar 20 2013 |
26665 |
582.53 |
| Mar 20 2013 |
36806 |
544.57 |
| Mar 13 2013 |
19464 |
582.53 |
| Mar 13 2013 |
39575 |
582.53 |
| Mar 27 2012 |
5580 |
420.96 |
| Mar 27 2012 |
13336 |
420.96 |
| Sep 23 2011 |
7738 |
420.96 |
| Sep 23 2011 |
11332 |
420.96 |
| Sep 16 2011 |
7724 |
420.96 |
| Sep 16 2011 |
11296 |
420.96 |
| Sep 10 2011 |
7561 |
420.96 |
| Sep 10 2011 |
11060 |
420.96 |
| Sep 02 2011 |
7439 |
420.96 |
| Sep 02 2011 |
10958 |
420.96 |
| Aug 26 2011 |
7424 |
420.96 |
| Aug 26 2011 |
10954 |
420.96 |
| Aug 19 2011 |
7289 |
420.96 |
| Aug 19 2011 |
10183 |
420.96 |
| Aug 12 2011 |
7263 |
420.96 |
| Aug 12 2011 |
10077 |
420.96 |
| Aug 05 2011 |
7199 |
420.96 |
| Aug 05 2011 |
9965 |
420.96 |
| Jul 29 2011 |
7133 |
420.96 |
| Jul 29 2011 |
9880 |
420.96 |
| Jul 22 2011 |
6804 |
420.96 |
| Jul 22 2011 |
9400 |
420.96 |
| Jul 15 2011 |
6508 |
420.96 |
| Jul 15 2011 |
9012 |
420.96 |
| Jul 08 2011 |
6244 |
420.96 |
| Jul 08 2011 |
8522 |
420.96 |
| Jul 01 2011 |
5007 |
420.96 |
| Jul 01 2011 |
6795 |
420.96 |
| Jun 17 2011 |
4813 |
420.96 |
| Jun 17 2011 |
6569 |
420.96 |
| Jun 10 2011 |
4655 |
420.96 |
| Jun 10 2011 |
6671 |
420.96 |
