| Mar 21 2024 |
11549 |
568.23 |
| Mar 21 2024 |
17022 |
568.23 |
| Mar 14 2024 |
11481 |
568.23 |
| Mar 14 2024 |
17069 |
568.23 |
| Mar 07 2024 |
11519 |
568.23 |
| Mar 07 2024 |
17147 |
568.23 |
| Feb 29 2024 |
11579 |
568.23 |
| Feb 29 2024 |
17161 |
568.23 |
| Feb 22 2024 |
11545 |
568.23 |
| Feb 22 2024 |
17170 |
568.23 |
| Feb 15 2024 |
11406 |
568.23 |
| Feb 15 2024 |
17120 |
568.23 |
| Feb 08 2024 |
11445 |
568.23 |
| Feb 08 2024 |
17132 |
568.23 |
| Feb 01 2024 |
11407 |
568.23 |
| Feb 01 2024 |
17080 |
568.23 |
| Jan 25 2024 |
11334 |
568.23 |
| Jan 25 2024 |
16969 |
568.23 |
| Jan 18 2024 |
11334 |
568.23 |
| Jan 18 2024 |
16972 |
568.23 |
| Jan 11 2024 |
11334 |
568.23 |
| Jan 11 2024 |
16960 |
568.23 |
| Jan 04 2024 |
11334 |
568.23 |
| Jan 04 2024 |
16545 |
568.23 |
| Dec 28 2023 |
11334 |
568.23 |
| Dec 28 2023 |
16517 |
568.23 |
| Dec 21 2023 |
11334 |
568.23 |
| Dec 21 2023 |
16517 |
568.23 |
| Dec 14 2023 |
11334 |
568.23 |
| Dec 14 2023 |
16487 |
568.23 |
| Dec 07 2023 |
11334 |
568.23 |
| Dec 07 2023 |
16487 |
568.23 |
| Nov 30 2023 |
11327 |
568.23 |
| Nov 30 2023 |
16488 |
568.23 |
| Nov 23 2023 |
11327 |
568.23 |
| Nov 23 2023 |
16457 |
568.23 |
| Nov 16 2023 |
11329 |
568.23 |
| Nov 16 2023 |
16313 |
568.23 |
| Nov 09 2023 |
11279 |
568.23 |
| Nov 09 2023 |
16175 |
568.23 |
| Nov 02 2023 |
11269 |
568.23 |
| Nov 02 2023 |
16165 |
568.23 |
| Oct 26 2023 |
11233 |
568.23 |
| Oct 26 2023 |
16174 |
568.23 |
| Oct 19 2023 |
11268 |
568.23 |
| Oct 19 2023 |
16106 |
568.23 |
| Oct 12 2023 |
11231 |
568.23 |
| Oct 12 2023 |
16039 |
568.23 |
| Oct 05 2023 |
11126 |
568.23 |
| Oct 05 2023 |
15732 |
568.23 |
| Sep 28 2023 |
10991 |
568.23 |
| Sep 28 2023 |
15556 |
568.23 |
| Sep 21 2023 |
10985 |
568.23 |
| Sep 21 2023 |
15475 |
568.23 |
| Sep 14 2023 |
11076 |
568.23 |
| Sep 14 2023 |
15653 |
568.23 |
| Sep 07 2023 |
11295 |
568.23 |
| Sep 07 2023 |
15956 |
568.23 |
| Aug 31 2023 |
11247 |
568.23 |
| Aug 31 2023 |
16032 |
568.23 |
| Aug 24 2023 |
11324 |
568.23 |
| Aug 24 2023 |
15782 |
568.23 |
| Aug 17 2023 |
11319 |
568.23 |
| Aug 17 2023 |
15922 |
568.23 |
| Aug 10 2023 |
11300 |
568.23 |
| Aug 10 2023 |
15941 |
568.23 |
| Aug 03 2023 |
11299 |
568.23 |
| Aug 03 2023 |
15909 |
568.23 |
| Jul 27 2023 |
11309 |
568.23 |
| Jul 27 2023 |
15976 |
568.23 |
| Jul 20 2023 |
11353 |
568.23 |
| Jul 20 2023 |
15596 |
568.23 |
| Jul 13 2023 |
11376 |
568.23 |
| Jul 13 2023 |
15625 |
568.23 |
| Jul 06 2023 |
11418 |
568.23 |
| Jul 06 2023 |
15651 |
568.23 |
| Jun 29 2023 |
11416 |
568.23 |
| Jun 29 2023 |
15706 |
568.23 |
| Jun 22 2023 |
11421 |
568.23 |
| Jun 22 2023 |
15738 |
568.23 |
| Jun 15 2023 |
11118 |
568.23 |
| Jun 15 2023 |
15539 |
568.23 |
| Jun 08 2023 |
11116 |
568.23 |
| Jun 08 2023 |
15539 |
568.23 |
| Jun 01 2023 |
11221 |
568.23 |
| Jun 01 2023 |
15613 |
568.23 |
| May 25 2023 |
11174 |
568.23 |
| May 25 2023 |
15030 |
568.23 |
| May 18 2023 |
11274 |
568.23 |
| May 18 2023 |
15110 |
568.23 |
| May 11 2023 |
11338 |
568.23 |
| May 11 2023 |
15143 |
568.23 |
| May 04 2023 |
11227 |
568.23 |
| May 04 2023 |
14873 |
568.23 |
| Apr 27 2023 |
10983 |
568.23 |
| Apr 27 2023 |
14714 |
568.23 |
| Apr 20 2023 |
10926 |
568.23 |
| Apr 20 2023 |
14714 |
568.23 |
| Apr 13 2023 |
10904 |
568.23 |
| Apr 13 2023 |
14704 |
568.23 |
| Apr 06 2023 |
10599 |
568.23 |
| Apr 06 2023 |
14348 |
568.23 |
| Mar 30 2023 |
10364 |
568.23 |
| Mar 30 2023 |
13968 |
568.23 |
| Mar 23 2023 |
10414 |
568.23 |
| Mar 23 2023 |
13956 |
568.23 |
| Mar 16 2023 |
10308 |
568.23 |
| Mar 16 2023 |
13863 |
568.23 |
| Mar 09 2023 |
10206 |
568.23 |
| Mar 09 2023 |
13808 |
568.23 |
| Mar 02 2023 |
10156 |
568.23 |
| Mar 02 2023 |
13702 |
568.23 |
| Feb 23 2023 |
10234 |
568.23 |
| Feb 23 2023 |
13733 |
568.23 |
| Feb 16 2023 |
10115 |
568.23 |
| Feb 16 2023 |
13701 |
568.23 |
| Feb 09 2023 |
10011 |
568.23 |
| Feb 09 2023 |
13598 |
568.23 |
| Feb 02 2023 |
9956 |
568.23 |
| Feb 02 2023 |
13528 |
568.23 |
| Jan 26 2023 |
9870 |
568.23 |
| Jan 26 2023 |
13407 |
568.23 |
| Jan 19 2023 |
9871 |
568.23 |
| Jan 19 2023 |
13364 |
568.23 |
| Jan 12 2023 |
9871 |
568.23 |
| Jan 12 2023 |
13350 |
568.23 |
| Jan 05 2023 |
9871 |
568.23 |
| Jan 05 2023 |
13381 |
568.23 |
| Dec 29 2022 |
9871 |
568.23 |
| Dec 29 2022 |
13382 |
568.23 |
| Dec 22 2022 |
9871 |
568.23 |
| Dec 22 2022 |
13382 |
568.23 |
| Dec 15 2022 |
9860 |
568.23 |
| Dec 15 2022 |
13376 |
568.23 |
| Dec 08 2022 |
9860 |
568.23 |
| Dec 08 2022 |
13380 |
568.23 |
| Dec 01 2022 |
9860 |
568.23 |
| Dec 01 2022 |
13380 |
568.23 |
| Nov 24 2022 |
9860 |
568.23 |
| Nov 24 2022 |
13389 |
568.23 |
| Nov 17 2022 |
9828 |
568.23 |
| Nov 17 2022 |
13359 |
568.23 |
| Nov 10 2022 |
9828 |
568.23 |
| Nov 10 2022 |
13359 |
568.23 |
| Nov 03 2022 |
9814 |
568.23 |
| Nov 03 2022 |
13323 |
568.23 |
| Oct 27 2022 |
9815 |
568.23 |
| Oct 27 2022 |
13315 |
568.23 |
| Oct 20 2022 |
9856 |
568.23 |
| Oct 20 2022 |
13398 |
568.23 |
| Oct 13 2022 |
9723 |
568.23 |
| Oct 13 2022 |
13272 |
568.23 |
| Oct 06 2022 |
9664 |
568.23 |
| Oct 06 2022 |
13226 |
568.23 |
| Sep 29 2022 |
9640 |
568.23 |
| Sep 29 2022 |
13216 |
568.23 |
| Sep 22 2022 |
9586 |
568.23 |
| Sep 22 2022 |
13157 |
568.23 |
| Sep 15 2022 |
9570 |
568.23 |
| Sep 15 2022 |
13208 |
568.23 |
| Sep 08 2022 |
9726 |
568.23 |
| Sep 08 2022 |
13280 |
568.23 |
| Sep 01 2022 |
9689 |
568.23 |
| Sep 01 2022 |
13304 |
568.23 |
| Aug 25 2022 |
9687 |
568.23 |
| Aug 25 2022 |
13242 |
568.23 |
| Aug 18 2022 |
9679 |
568.23 |
| Aug 18 2022 |
13244 |
568.23 |
| Aug 11 2022 |
9677 |
568.23 |
| Aug 11 2022 |
13123 |
568.23 |
| Aug 04 2022 |
9658 |
568.23 |
| Aug 04 2022 |
13123 |
568.23 |
| Jul 28 2022 |
9565 |
568.23 |
| Jul 28 2022 |
12967 |
568.23 |
| Jul 21 2022 |
9448 |
568.23 |
| Jul 21 2022 |
12880 |
568.23 |
| Jul 14 2022 |
9449 |
568.23 |
| Jul 14 2022 |
12859 |
568.23 |
| Jul 07 2022 |
9398 |
568.23 |
| Jul 07 2022 |
12650 |
568.23 |
| Jun 30 2022 |
9376 |
568.23 |
| Jun 30 2022 |
12625 |
568.23 |
| Jun 23 2022 |
9366 |
568.23 |
| Jun 23 2022 |
12627 |
568.23 |
| Jun 16 2022 |
9277 |
568.23 |
| Jun 16 2022 |
12580 |
568.23 |
| Jun 09 2022 |
9142 |
568.23 |
| Jun 09 2022 |
12687 |
568.23 |
| Jun 02 2022 |
9021 |
568.23 |
| Jun 02 2022 |
12633 |
568.23 |
| May 26 2022 |
8977 |
568.23 |
| May 26 2022 |
12562 |
568.23 |
| May 19 2022 |
8896 |
568.23 |
| May 19 2022 |
12473 |
568.23 |
| May 12 2022 |
8869 |
568.23 |
| May 12 2022 |
12408 |
568.23 |
| May 05 2022 |
8649 |
568.23 |
| May 05 2022 |
11945 |
568.23 |
| Apr 28 2022 |
8716 |
568.23 |
| Apr 28 2022 |
12081 |
568.23 |
| Apr 21 2022 |
8246 |
568.23 |
| Apr 21 2022 |
11458 |
568.23 |
| Apr 14 2022 |
8141 |
568.23 |
| Apr 14 2022 |
11395 |
568.23 |
| Apr 07 2022 |
8038 |
568.23 |
| Apr 07 2022 |
11377 |
568.23 |
| Mar 31 2022 |
8035 |
568.23 |
| Mar 31 2022 |
11264 |
568.23 |
| May 05 2017 |
6735 |
388.38 |
| May 05 2017 |
9276 |
388.38 |
| Apr 28 2017 |
7668 |
397.59 |
| Apr 28 2017 |
10349 |
397.59 |
| Apr 21 2017 |
7774 |
397.59 |
| Apr 21 2017 |
10445 |
397.59 |
| Apr 14 2017 |
5582 |
374.23 |
| Apr 14 2017 |
7645 |
374.23 |
| Apr 07 2017 |
5541 |
374.23 |
| Apr 07 2017 |
7526 |
374.23 |
| Mar 31 2017 |
5611 |
374.23 |
| Mar 31 2017 |
7682 |
374.23 |
| Mar 24 2017 |
5527 |
374.23 |
| Mar 24 2017 |
7599 |
374.23 |
| Mar 17 2017 |
5601 |
374.23 |
| Mar 17 2017 |
7643 |
374.23 |
| Mar 10 2017 |
5627 |
374.23 |
| Mar 10 2017 |
7686 |
374.23 |
| Mar 03 2017 |
5625 |
374.23 |
| Mar 03 2017 |
7693 |
374.23 |
| Feb 24 2017 |
5682 |
374.23 |
| Feb 24 2017 |
7735 |
374.23 |
| Feb 17 2017 |
5720 |
374.23 |
| Feb 17 2017 |
7796 |
374.23 |
| Feb 10 2017 |
5778 |
374.23 |
| Feb 10 2017 |
7832 |
374.23 |
| Feb 03 2017 |
5788 |
374.23 |
| Feb 03 2017 |
7844 |
374.23 |
| Jan 27 2017 |
5766 |
374.23 |
| Jan 27 2017 |
7843 |
374.23 |
| Jan 20 2017 |
5777 |
374.23 |
| Jan 20 2017 |
7838 |
374.23 |
| Jan 13 2017 |
5780 |
374.23 |
| Jan 13 2017 |
7844 |
374.23 |
| Jan 06 2017 |
5780 |
374.23 |
| Jan 06 2017 |
7832 |
374.23 |
| Dec 30 2016 |
5780 |
374.23 |
| Dec 30 2016 |
7838 |
374.23 |
| Dec 23 2016 |
5780 |
374.23 |
| Dec 23 2016 |
7838 |
374.23 |
| Dec 16 2016 |
5780 |
374.23 |
| Dec 16 2016 |
7840 |
374.23 |
| Dec 09 2016 |
5778 |
374.23 |
| Dec 09 2016 |
7840 |
374.23 |
| Dec 02 2016 |
5778 |
374.23 |
| Dec 02 2016 |
7840 |
374.23 |
| Nov 25 2016 |
5778 |
374.23 |
| Nov 25 2016 |
7836 |
374.23 |
| Nov 18 2016 |
5778 |
374.23 |
| Nov 18 2016 |
7836 |
374.23 |
| Nov 11 2016 |
5773 |
374.23 |
| Nov 11 2016 |
7832 |
374.23 |
| Nov 04 2016 |
5773 |
374.23 |
| Nov 04 2016 |
7832 |
374.23 |
| Oct 28 2016 |
5789 |
374.23 |
| Oct 28 2016 |
7847 |
374.23 |
| Oct 21 2016 |
5797 |
374.23 |
| Oct 21 2016 |
7848 |
374.23 |
| Oct 14 2016 |
5800 |
374.23 |
| Oct 14 2016 |
7879 |
374.23 |
| Oct 07 2016 |
5797 |
374.23 |
| Oct 07 2016 |
7879 |
374.23 |
| Sep 30 2016 |
5800 |
374.23 |
| Sep 30 2016 |
7885 |
374.23 |
| Sep 23 2016 |
5755 |
374.23 |
| Sep 23 2016 |
7853 |
374.23 |
| Sep 16 2016 |
5731 |
374.23 |
| Sep 16 2016 |
7857 |
374.23 |
| Sep 09 2016 |
5810 |
374.23 |
| Sep 09 2016 |
7887 |
374.23 |
| Sep 02 2016 |
5832 |
374.23 |
| Sep 02 2016 |
7976 |
374.23 |
| Aug 26 2016 |
5528 |
374.23 |
| Aug 26 2016 |
7679 |
374.23 |
| Aug 19 2016 |
5549 |
374.23 |
| Aug 19 2016 |
7702 |
374.23 |
| Aug 12 2016 |
6285 |
382.52 |
| Aug 12 2016 |
9751 |
382.52 |
| Aug 05 2016 |
6326 |
382.52 |
| Aug 05 2016 |
9853 |
382.52 |
| Jul 29 2016 |
6220 |
382.52 |
| Jul 29 2016 |
9920 |
382.52 |
| Jul 22 2016 |
6329 |
382.52 |
| Jul 22 2016 |
10076 |
382.52 |
| Jun 22 2016 |
5336 |
369.42 |
| Jun 22 2016 |
15386 |
452.83 |
| Jun 22 2016 |
9248 |
369.42 |
| Jun 15 2016 |
5428 |
369.42 |
| Jun 15 2016 |
15423 |
452.83 |
| Jun 15 2016 |
9347 |
369.42 |
| Jun 08 2016 |
15530 |
452.83 |
| Jun 08 2016 |
5420 |
369.42 |
| Jun 08 2016 |
9396 |
369.42 |
| Jun 01 2016 |
15586 |
452.83 |
| Jun 01 2016 |
5500 |
369.42 |
| Jun 01 2016 |
9634 |
369.42 |
| May 25 2016 |
15544 |
452.83 |
| May 25 2016 |
5522 |
369.42 |
| May 25 2016 |
9683 |
369.42 |
| May 18 2016 |
15693 |
452.83 |
| May 18 2016 |
5554 |
369.42 |
| May 18 2016 |
9713 |
369.42 |
| May 11 2016 |
5697 |
371.26 |
| May 11 2016 |
15618 |
452.83 |
| May 11 2016 |
9902 |
371.26 |
| May 04 2016 |
15520 |
452.83 |
| May 04 2016 |
5280 |
366.41 |
| May 04 2016 |
9285 |
366.41 |
| Apr 27 2016 |
20493 |
500.62 |
| Apr 27 2016 |
5450 |
366.41 |
| Apr 27 2016 |
9470 |
366.41 |
| Apr 20 2016 |
5484 |
366.15 |
| Apr 20 2016 |
3777 |
347.18 |
| Apr 20 2016 |
17627 |
469.83 |
| Apr 20 2016 |
8693 |
358.77 |
| Apr 13 2016 |
17487 |
469.83 |
| Apr 13 2016 |
3820 |
347.18 |
| Apr 13 2016 |
10460 |
414.68 |
| Apr 13 2016 |
10027 |
370.73 |
| Apr 06 2016 |
10661 |
414.68 |
| Apr 06 2016 |
17557 |
469.83 |
| Apr 06 2016 |
3884 |
347.18 |
| Apr 06 2016 |
10099 |
370.73 |
| Mar 30 2016 |
10552 |
414.68 |
| Mar 30 2016 |
17438 |
469.83 |
| Mar 30 2016 |
3785 |
347.18 |
| Mar 30 2016 |
10036 |
370.73 |
| Mar 23 2016 |
3912 |
347.18 |
| Mar 23 2016 |
17421 |
469.83 |
| Mar 23 2016 |
10772 |
414.68 |
| Mar 23 2016 |
10190 |
370.73 |
| Mar 16 2016 |
3903 |
347.18 |
| Mar 16 2016 |
17359 |
469.83 |
| Mar 16 2016 |
6930 |
376.86 |
| Mar 16 2016 |
10102 |
370.73 |
| Mar 09 2016 |
3941 |
347.18 |
| Mar 09 2016 |
17257 |
469.83 |
| Mar 09 2016 |
6917 |
376.86 |
| Mar 09 2016 |
10131 |
370.73 |
| Mar 02 2016 |
6878 |
376.86 |
| Mar 02 2016 |
3953 |
347.18 |
| Mar 02 2016 |
17219 |
469.83 |
| Mar 02 2016 |
10071 |
370.73 |
| Feb 24 2016 |
3926 |
347.18 |
| Feb 24 2016 |
17133 |
469.83 |
| Feb 24 2016 |
6902 |
376.86 |
| Feb 24 2016 |
10032 |
370.73 |
| Feb 17 2016 |
17202 |
469.83 |
| Feb 17 2016 |
3949 |
347.18 |
| Feb 17 2016 |
6993 |
376.86 |
| Feb 17 2016 |
10141 |
370.73 |
| Feb 10 2016 |
7007 |
376.86 |
| Feb 10 2016 |
3978 |
347.18 |
| Feb 10 2016 |
17188 |
469.83 |
| Feb 10 2016 |
10171 |
370.73 |
| Feb 03 2016 |
17170 |
469.83 |
| Feb 03 2016 |
3975 |
347.18 |
| Feb 03 2016 |
7050 |
376.86 |
| Feb 03 2016 |
10193 |
370.73 |
| Jan 27 2016 |
17116 |
469.83 |
| Jan 27 2016 |
3975 |
347.18 |
| Jan 27 2016 |
7062 |
376.86 |
| Jan 27 2016 |
10224 |
370.73 |
| Jan 20 2016 |
17160 |
469.83 |
| Jan 20 2016 |
3978 |
347.18 |
| Jan 20 2016 |
7056 |
376.86 |
| Jan 20 2016 |
10234 |
370.73 |
| Jan 13 2016 |
7058 |
376.86 |
| Jan 13 2016 |
17192 |
469.83 |
| Jan 13 2016 |
3978 |
347.18 |
| Jan 13 2016 |
10238 |
370.73 |
| Jan 06 2016 |
3978 |
347.18 |
| Jan 06 2016 |
17203 |
469.83 |
| Jan 06 2016 |
7058 |
376.86 |
| Jan 06 2016 |
10242 |
370.73 |
| Dec 30 2015 |
17196 |
469.83 |
| Dec 30 2015 |
3977 |
347.18 |
| Dec 30 2015 |
7058 |
376.86 |
| Dec 30 2015 |
10242 |
370.73 |
| Dec 23 2015 |
17195 |
469.83 |
| Dec 23 2015 |
3977 |
347.18 |
| Dec 23 2015 |
7058 |
376.86 |
| Dec 23 2015 |
10243 |
370.73 |
| Dec 16 2015 |
3977 |
347.18 |
| Dec 16 2015 |
17195 |
469.83 |
| Dec 16 2015 |
7058 |
376.86 |
| Dec 16 2015 |
10243 |
370.73 |
| Dec 09 2015 |
3977 |
347.18 |
| Dec 09 2015 |
17203 |
469.83 |
| Dec 09 2015 |
7058 |
376.86 |
| Dec 09 2015 |
10245 |
370.73 |
| Dec 02 2015 |
17204 |
469.83 |
| Dec 02 2015 |
3977 |
347.18 |
| Dec 02 2015 |
7059 |
376.86 |
| Dec 02 2015 |
10246 |
370.73 |
| Nov 25 2015 |
7059 |
376.86 |
| Nov 25 2015 |
17204 |
469.83 |
| Nov 25 2015 |
3977 |
347.18 |
| Nov 25 2015 |
10247 |
370.73 |
| Nov 18 2015 |
3977 |
347.18 |
| Nov 18 2015 |
17204 |
469.83 |
| Nov 18 2015 |
7059 |
376.86 |
| Nov 18 2015 |
10247 |
370.73 |
| Nov 11 2015 |
3977 |
347.18 |
| Nov 11 2015 |
17204 |
469.83 |
| Nov 11 2015 |
7052 |
376.86 |
| Nov 11 2015 |
8995 |
359.97 |
| Nov 04 2015 |
7052 |
376.86 |
| Nov 04 2015 |
3977 |
347.18 |
| Nov 04 2015 |
17204 |
469.83 |
| Nov 04 2015 |
8995 |
359.97 |
| Oct 28 2015 |
17173 |
469.83 |
| Oct 28 2015 |
3969 |
347.18 |
| Oct 28 2015 |
7053 |
376.86 |
| Oct 28 2015 |
8981 |
359.97 |
| Oct 21 2015 |
7038 |
376.86 |
| Oct 21 2015 |
3965 |
347.18 |
| Oct 21 2015 |
17197 |
469.83 |
| Oct 21 2015 |
8986 |
359.97 |
| Oct 14 2015 |
7042 |
376.86 |
| Oct 14 2015 |
17206 |
469.83 |
| Oct 14 2015 |
3965 |
347.18 |
| Oct 14 2015 |
8990 |
359.97 |
| Oct 07 2015 |
17158 |
469.83 |
| Oct 07 2015 |
3965 |
347.18 |
| Oct 07 2015 |
7048 |
376.86 |
| Oct 07 2015 |
8992 |
359.97 |
| Sep 30 2015 |
17155 |
469.83 |
| Sep 30 2015 |
3976 |
347.18 |
| Sep 30 2015 |
7052 |
376.86 |
| Sep 30 2015 |
9010 |
359.97 |
| Sep 23 2015 |
3995 |
347.18 |
| Sep 23 2015 |
17138 |
469.83 |
| Sep 23 2015 |
7102 |
376.86 |
| Sep 23 2015 |
9041 |
359.97 |
| Sep 16 2015 |
7048 |
376.86 |
| Sep 16 2015 |
17118 |
469.83 |
| Sep 16 2015 |
3990 |
347.18 |
| Sep 16 2015 |
9016 |
359.97 |
| Sep 09 2015 |
3987 |
347.18 |
| Sep 09 2015 |
17087 |
469.83 |
| Sep 09 2015 |
7030 |
376.86 |
| Sep 09 2015 |
9038 |
359.97 |
| Sep 02 2015 |
3938 |
347.18 |
| Sep 02 2015 |
16929 |
469.83 |
| Sep 02 2015 |
7084 |
376.86 |
| Sep 02 2015 |
8997 |
359.97 |
| Aug 26 2015 |
7196 |
376.86 |
| Aug 26 2015 |
17157 |
469.83 |
| Aug 26 2015 |
4051 |
347.18 |
| Aug 26 2015 |
9139 |
359.97 |
| Aug 19 2015 |
17220 |
469.83 |
| Aug 19 2015 |
4016 |
347.18 |
| Aug 19 2015 |
7387 |
376.86 |
| Aug 19 2015 |
9312 |
359.97 |
| Aug 12 2015 |
17315 |
469.83 |
| Aug 12 2015 |
4038 |
347.18 |
| Aug 12 2015 |
7384 |
376.86 |
| Aug 12 2015 |
9340 |
359.97 |
| Aug 05 2015 |
17248 |
469.83 |
| Aug 05 2015 |
4052 |
347.18 |
| Aug 05 2015 |
7464 |
376.86 |
| Aug 05 2015 |
9381 |
359.97 |
| Jul 29 2015 |
7496 |
376.86 |
| Jul 29 2015 |
17417 |
469.83 |
| Jul 29 2015 |
4018 |
347.18 |
| Jul 29 2015 |
9503 |
359.97 |
| Jul 22 2015 |
17346 |
469.83 |
| Jul 22 2015 |
4027 |
347.18 |
| Jul 22 2015 |
7482 |
376.86 |
| Jul 22 2015 |
9488 |
359.97 |
| Jul 15 2015 |
17462 |
469.83 |
| Jul 15 2015 |
4136 |
347.18 |
| Jul 15 2015 |
7672 |
376.87 |
| Jul 15 2015 |
9573 |
359.98 |
| Jul 08 2015 |
4194 |
347.18 |
| Jul 08 2015 |
17511 |
469.83 |
| Jul 08 2015 |
9720 |
396.57 |
| Jul 08 2015 |
11324 |
372.8 |
| Jul 01 2015 |
19140 |
486.83 |
| Jul 01 2015 |
4233 |
347.18 |
| Jul 01 2015 |
9780 |
396.57 |
| Jul 01 2015 |
10082 |
362.45 |
| Jun 24 2015 |
4222 |
347.18 |
| Jun 24 2015 |
19212 |
486.83 |
| Jun 24 2015 |
9799 |
396.57 |
| Jun 24 2015 |
10136 |
362.45 |
| Jun 17 2015 |
4262 |
347.18 |
| Jun 17 2015 |
19307 |
487.42 |
| Jun 17 2015 |
9803 |
396.57 |
| Jun 17 2015 |
10239 |
362.45 |
| Jun 10 2015 |
8191 |
381.12 |
| Jun 10 2015 |
4242 |
347.18 |
| Jun 10 2015 |
19328 |
487.42 |
| Jun 10 2015 |
10184 |
362.45 |
| Jun 03 2015 |
19293 |
487.42 |
| Jun 03 2015 |
4222 |
347.18 |
| Jun 03 2015 |
8335 |
381.12 |
| Jun 03 2015 |
10356 |
362.45 |
| May 27 2015 |
4204 |
347.18 |
| May 27 2015 |
19273 |
487.42 |
| May 27 2015 |
8288 |
381.12 |
| May 27 2015 |
10289 |
362.45 |
| May 20 2015 |
8381 |
381.12 |
| May 20 2015 |
4194 |
347.18 |
| May 20 2015 |
19322 |
487.42 |
| May 20 2015 |
10350 |
362.45 |
| May 13 2015 |
19219 |
487.42 |
| May 13 2015 |
4211 |
347.18 |
| May 13 2015 |
8421 |
380.84 |
| May 13 2015 |
11110 |
368.1 |
| May 06 2015 |
8827 |
385.96 |
| May 06 2015 |
13163 |
385.96 |
| Apr 29 2015 |
7468 |
371.68 |
| Apr 29 2015 |
11427 |
371.68 |
| Apr 22 2015 |
7536 |
371.68 |
| Apr 22 2015 |
11518 |
371.68 |
| Apr 15 2015 |
7500 |
371.68 |
| Apr 15 2015 |
11529 |
371.68 |
| Apr 08 2015 |
7494 |
371.68 |
| Apr 08 2015 |
11581 |
371.68 |
| Apr 01 2015 |
7592 |
371.68 |
| Apr 01 2015 |
11771 |
371.68 |
| Mar 25 2015 |
8427 |
383.36 |
| Mar 25 2015 |
12976 |
383.36 |
| Mar 18 2015 |
8214 |
383.36 |
| Mar 18 2015 |
12778 |
383.36 |
| Mar 11 2015 |
8387 |
383.36 |
| Mar 11 2015 |
13178 |
383.36 |
| Mar 04 2015 |
8526 |
383.36 |
| Mar 04 2015 |
13308 |
383.36 |
| Feb 25 2015 |
8546 |
383.36 |
| Feb 25 2015 |
13316 |
383.36 |
| Feb 18 2015 |
8614 |
383.36 |
| Feb 18 2015 |
13371 |
383.36 |
| Feb 11 2015 |
8654 |
383.36 |
| Feb 11 2015 |
13396 |
383.36 |
| Feb 04 2015 |
8683 |
383.36 |
| Feb 04 2015 |
13407 |
383.36 |
| Jan 28 2015 |
8672 |
383.36 |
| Jan 28 2015 |
13418 |
383.36 |
| Jan 21 2015 |
8684 |
383.36 |
| Jan 21 2015 |
13436 |
383.36 |
| Jan 14 2015 |
8695 |
383.36 |
| Jan 14 2015 |
13455 |
383.36 |
| Jan 07 2015 |
8695 |
383.36 |
| Jan 07 2015 |
13433 |
383.36 |
| Dec 31 2014 |
8695 |
383.36 |
| Dec 31 2014 |
13435 |
383.36 |
| Dec 24 2014 |
8695 |
383.36 |
| Dec 24 2014 |
13435 |
383.36 |
| Dec 17 2014 |
8695 |
383.36 |
| Dec 17 2014 |
13429 |
383.36 |
| Dec 10 2014 |
8695 |
383.36 |
| Dec 10 2014 |
13429 |
383.36 |
| Dec 03 2014 |
8695 |
383.36 |
| Dec 03 2014 |
13429 |
383.36 |
| Nov 26 2014 |
8695 |
383.36 |
| Nov 26 2014 |
13429 |
383.36 |
| Nov 19 2014 |
8695 |
383.36 |
| Nov 19 2014 |
13429 |
383.36 |
| Nov 12 2014 |
8695 |
383.36 |
| Nov 12 2014 |
13429 |
383.36 |
| Nov 05 2014 |
8695 |
383.36 |
| Nov 05 2014 |
13430 |
383.36 |
| Oct 29 2014 |
8693 |
383.36 |
| Oct 29 2014 |
13428 |
383.36 |
| Oct 22 2014 |
8685 |
383.36 |
| Oct 22 2014 |
13446 |
383.36 |
| Oct 15 2014 |
8658 |
383.36 |
| Oct 15 2014 |
13421 |
383.36 |
| Oct 08 2014 |
8673 |
383.36 |
| Oct 08 2014 |
13422 |
383.36 |
| Oct 01 2014 |
8681 |
383.36 |
| Oct 01 2014 |
13439 |
383.36 |
| Sep 24 2014 |
8717 |
383.36 |
| Sep 24 2014 |
13425 |
383.36 |
| Sep 17 2014 |
8660 |
383.36 |
| Sep 17 2014 |
13420 |
383.36 |
| Sep 10 2014 |
8685 |
383.36 |
| Sep 10 2014 |
13450 |
383.36 |
| Sep 03 2014 |
8693 |
383.36 |
| Sep 03 2014 |
13495 |
383.36 |
| Aug 27 2014 |
8611 |
383.36 |
| Aug 27 2014 |
13490 |
383.36 |
| Aug 20 2014 |
8619 |
383.36 |
| Aug 20 2014 |
13504 |
383.36 |
| Aug 13 2014 |
8604 |
383.36 |
| Aug 13 2014 |
13562 |
383.36 |
| Aug 06 2014 |
8727 |
383.36 |
| Aug 06 2014 |
13648 |
383.36 |
| Jul 30 2014 |
8752 |
383.36 |
| Jul 30 2014 |
13756 |
383.36 |
| Jul 23 2014 |
8741 |
383.36 |
| Jul 23 2014 |
13691 |
383.36 |
| Jul 16 2014 |
8826 |
383.36 |
| Jul 16 2014 |
13683 |
383.36 |
| Jul 09 2014 |
8856 |
383.36 |
| Jul 09 2014 |
13634 |
383.36 |
| Jul 02 2014 |
8924 |
383.36 |
| Jul 02 2014 |
13776 |
383.36 |
| Jun 25 2014 |
9016 |
383.36 |
| Jun 25 2014 |
13781 |
383.36 |
| Jun 18 2014 |
9042 |
383.36 |
| Jun 18 2014 |
13802 |
383.36 |
| Jun 11 2014 |
10191 |
394.44 |
| Jun 11 2014 |
15499 |
394.44 |
| Jun 04 2014 |
10248 |
394.44 |
| Jun 04 2014 |
15622 |
394.44 |
| May 28 2014 |
10158 |
393.74 |
| May 28 2014 |
15530 |
393.74 |
| May 21 2014 |
10177 |
393.74 |
| May 21 2014 |
15605 |
393.74 |
| May 14 2014 |
10260 |
393.74 |
| May 14 2014 |
15702 |
393.74 |
| May 07 2014 |
9953 |
393.74 |
| May 07 2014 |
15484 |
393.74 |
| Apr 30 2014 |
12847 |
417.06 |
| Apr 30 2014 |
19236 |
417.06 |
| Apr 23 2014 |
13119 |
417.06 |
| Apr 23 2014 |
19503 |
417.06 |
| Apr 16 2014 |
13126 |
417.06 |
| Apr 16 2014 |
19394 |
417.06 |
| Apr 09 2014 |
13606 |
417.06 |
| Apr 09 2014 |
19709 |
417.06 |
| Apr 02 2014 |
14160 |
421.44 |
| Apr 02 2014 |
20007 |
421.44 |
| Mar 26 2014 |
13891 |
421.44 |
| Mar 26 2014 |
19978 |
421.44 |
| Mar 19 2014 |
13829 |
421.44 |
| Mar 19 2014 |
19938 |
421.44 |
| Mar 12 2014 |
13854 |
421.44 |
| Mar 12 2014 |
19998 |
421.44 |
| Mar 05 2014 |
13664 |
421.44 |
| Mar 05 2014 |
19894 |
421.44 |
| Feb 26 2014 |
13593 |
421.44 |
| Feb 26 2014 |
19892 |
421.44 |
| Feb 19 2014 |
13656 |
421.44 |
| Feb 19 2014 |
19946 |
421.44 |
| Feb 12 2014 |
13635 |
421.44 |
| Feb 12 2014 |
19894 |
421.44 |
| Feb 05 2014 |
13667 |
421.44 |
| Feb 05 2014 |
19976 |
421.44 |
| Jan 29 2014 |
13606 |
421.44 |
| Jan 29 2014 |
19995 |
421.44 |
| Jan 22 2014 |
13549 |
421.44 |
| Jan 22 2014 |
19924 |
421.44 |
| Jan 15 2014 |
13555 |
421.44 |
| Jan 15 2014 |
19960 |
421.44 |
| Jan 08 2014 |
13475 |
421.44 |
| Jan 08 2014 |
19901 |
421.44 |
| Jan 01 2014 |
13475 |
421.44 |
| Jan 01 2014 |
19902 |
421.44 |
| Dec 25 2013 |
13475 |
421.44 |
| Dec 25 2013 |
19910 |
421.44 |
| Dec 18 2013 |
13475 |
421.44 |
| Dec 18 2013 |
19910 |
421.44 |
| Dec 11 2013 |
13476 |
421.44 |
| Dec 11 2013 |
19911 |
421.44 |
| Dec 04 2013 |
13477 |
421.44 |
| Dec 04 2013 |
19912 |
421.44 |
| Nov 27 2013 |
13477 |
421.44 |
| Nov 27 2013 |
19912 |
421.44 |
| Nov 20 2013 |
13477 |
421.44 |
| Nov 20 2013 |
19913 |
421.44 |
| Nov 13 2013 |
13477 |
421.44 |
| Nov 13 2013 |
19913 |
421.44 |
| Nov 06 2013 |
13477 |
421.44 |
| Nov 06 2013 |
19913 |
421.44 |
| Oct 30 2013 |
13477 |
421.44 |
| Oct 30 2013 |
19911 |
421.44 |
| Oct 23 2013 |
13469 |
421.44 |
| Oct 23 2013 |
19909 |
421.44 |
| Oct 16 2013 |
13492 |
421.44 |
| Oct 16 2013 |
19906 |
421.44 |
| Oct 09 2013 |
13346 |
421.44 |
| Oct 09 2013 |
19770 |
421.44 |
| Oct 02 2013 |
13374 |
421.44 |
| Oct 02 2013 |
19798 |
421.44 |
| Sep 25 2013 |
13351 |
421.44 |
| Sep 25 2013 |
19746 |
421.44 |
| Sep 18 2013 |
13236 |
421.44 |
| Sep 18 2013 |
19585 |
421.44 |
| Sep 11 2013 |
13212 |
421.44 |
| Sep 11 2013 |
19481 |
421.44 |
| Sep 04 2013 |
13343 |
421.44 |
| Sep 04 2013 |
19589 |
421.44 |
| Aug 28 2013 |
13295 |
421.44 |
| Aug 28 2013 |
19545 |
421.44 |
| Aug 21 2013 |
13367 |
421.44 |
| Aug 21 2013 |
19668 |
421.44 |
| Aug 14 2013 |
13393 |
421.44 |
| Aug 14 2013 |
19431 |
421.44 |
| Aug 07 2013 |
13412 |
421.44 |
| Aug 07 2013 |
19643 |
421.44 |
| Jul 31 2013 |
13635 |
421.44 |
| Jul 31 2013 |
19846 |
421.44 |
| Jul 24 2013 |
13551 |
421.44 |
| Jul 24 2013 |
19952 |
421.44 |
| Jul 17 2013 |
13589 |
421.44 |
| Jul 17 2013 |
20010 |
421.44 |
| Jul 10 2013 |
13669 |
421.44 |
| Jul 10 2013 |
20233 |
421.44 |
| Jul 03 2013 |
8861 |
373.98 |
| Jul 03 2013 |
13437 |
373.98 |
| Jun 26 2013 |
9306 |
378.89 |
| Jun 26 2013 |
14291 |
378.89 |
| Jun 19 2013 |
9926 |
383.81 |
| Jun 19 2013 |
14933 |
383.81 |
| Jun 12 2013 |
14243 |
424.97 |
| Jun 12 2013 |
21150 |
424.97 |
| Jun 05 2013 |
14146 |
424.97 |
| Jun 05 2013 |
20963 |
424.97 |
| May 29 2013 |
14062 |
424.97 |
| May 29 2013 |
20961 |
424.97 |
| May 22 2013 |
14123 |
423.11 |
| May 22 2013 |
21070 |
423.11 |
| May 15 2013 |
14121 |
423.11 |
| May 15 2013 |
21047 |
423.11 |
| May 08 2013 |
13061 |
413.07 |
| May 08 2013 |
19513 |
413.07 |
| May 01 2013 |
13323 |
413.07 |
| May 01 2013 |
19669 |
413.07 |
| Apr 24 2013 |
12992 |
413.07 |
| Apr 24 2013 |
19551 |
413.07 |
| Apr 17 2013 |
13044 |
413.07 |
| Apr 17 2013 |
19580 |
413.07 |
| Apr 10 2013 |
12516 |
408.58 |
| Apr 10 2013 |
18798 |
408.58 |
| Apr 03 2013 |
12511 |
408.58 |
| Apr 03 2013 |
18774 |
408.58 |
| Mar 27 2013 |
12796 |
408.58 |
| Mar 27 2013 |
18872 |
408.58 |
| Mar 20 2013 |
12744 |
408.58 |
| Mar 20 2013 |
18822 |
408.58 |
| Mar 13 2013 |
10700 |
423.11 |
| Mar 13 2013 |
18825 |
408.58 |
| Oct 19 2012 |
12629 |
414.99 |
| Oct 19 2012 |
18558 |
414.99 |
| Sep 23 2012 |
12500 |
414.99 |
| Sep 23 2012 |
18447 |
414.99 |
| Aug 31 2012 |
12024 |
414.99 |
| Aug 31 2012 |
18063 |
414.99 |
| Aug 24 2012 |
11889 |
414.99 |
| Aug 24 2012 |
17929 |
414.99 |
| Aug 10 2012 |
11009 |
408.58 |
| Aug 10 2012 |
16702 |
408.58 |
| Aug 03 2012 |
10817 |
408.58 |
| Aug 03 2012 |
16510 |
408.58 |
| Jul 27 2012 |
10844 |
410.34 |
| Jul 27 2012 |
16441 |
410.34 |
| Jul 06 2012 |
10445 |
410.34 |
| Jul 06 2012 |
16023 |
410.34 |
| Jun 22 2012 |
10604 |
414.77 |
| Jun 22 2012 |
15846 |
414.77 |
| Jun 15 2012 |
10465 |
414.77 |
| Jun 15 2012 |
16270 |
414.77 |
| Jun 08 2012 |
10266 |
414.77 |
| Jun 08 2012 |
16110 |
414.77 |
| Jun 01 2012 |
10279 |
414.77 |
| Jun 01 2012 |
15973 |
414.77 |
| May 25 2012 |
9529 |
413.23 |
| May 25 2012 |
14786 |
413.23 |
| May 18 2012 |
9627 |
413.23 |
| May 18 2012 |
14959 |
413.23 |
| May 11 2012 |
11448 |
446.09 |
| May 11 2012 |
18620 |
446.09 |
| May 04 2012 |
10596 |
446.09 |
| May 04 2012 |
18172 |
446.09 |
| Apr 27 2012 |
9397 |
446.09 |
| Apr 27 2012 |
17621 |
446.09 |
| Apr 13 2012 |
5466 |
396.67 |
| Apr 13 2012 |
11696 |
396.67 |
| Apr 06 2012 |
4939 |
396.67 |
| Apr 06 2012 |
11403 |
396.67 |
| Mar 27 2012 |
5703 |
424.18 |
| Mar 27 2012 |
13604 |
424.18 |
| Sep 23 2011 |
7927 |
424.18 |
| Sep 23 2011 |
11582 |
424.18 |
| Sep 16 2011 |
7916 |
424.18 |
| Sep 16 2011 |
11544 |
424.18 |
| Sep 10 2011 |
7747 |
424.18 |
| Sep 10 2011 |
11307 |
424.18 |
| Sep 02 2011 |
7621 |
424.18 |
| Sep 02 2011 |
11206 |
424.18 |
| Aug 26 2011 |
7603 |
424.18 |
| Aug 26 2011 |
11202 |
424.18 |
| Aug 19 2011 |
7466 |
424.18 |
| Aug 19 2011 |
10426 |
424.18 |
| Aug 12 2011 |
7440 |
424.18 |
| Aug 12 2011 |
10313 |
424.18 |
| Aug 05 2011 |
7378 |
424.18 |
| Aug 05 2011 |
10196 |
424.18 |
| Jul 29 2011 |
7306 |
424.18 |
| Jul 29 2011 |
10100 |
424.18 |
| Jul 22 2011 |
6970 |
424.18 |
| Jul 22 2011 |
9625 |
424.18 |
| Jul 15 2011 |
6652 |
424.18 |
| Jul 15 2011 |
9232 |
424.18 |
| Jul 08 2011 |
6384 |
424.18 |
| Jul 08 2011 |
8708 |
424.18 |
| Jul 01 2011 |
5104 |
424.18 |
| Jul 01 2011 |
6926 |
424.18 |
| Jun 17 2011 |
5838 |
451.7 |
| Jun 17 2011 |
8025 |
451.7 |
| Jun 10 2011 |
5642 |
451.7 |
| Jun 10 2011 |
8160 |
451.7 |
