| Jul 05 2019 |
15035 |
503.71 |
| Jul 05 2019 |
21483 |
503.71 |
| Jun 28 2019 |
15205 |
503.71 |
| Jun 28 2019 |
21652 |
503.71 |
| Jun 21 2019 |
15196 |
503.71 |
| Jun 21 2019 |
21516 |
503.71 |
| Jun 14 2019 |
13614 |
484.5 |
| Jun 14 2019 |
19276 |
484.5 |
| Jun 07 2019 |
13811 |
484.5 |
| Jun 07 2019 |
19484 |
484.5 |
| May 31 2019 |
13780 |
484.5 |
| May 31 2019 |
19396 |
484.5 |
| May 24 2019 |
13809 |
484.5 |
| May 24 2019 |
19439 |
484.5 |
| May 17 2019 |
13871 |
484.5 |
| May 17 2019 |
19417 |
484.5 |
| May 10 2019 |
10590 |
451.87 |
| May 10 2019 |
14992 |
451.87 |
| May 03 2019 |
10722 |
453.01 |
| May 03 2019 |
15195 |
453.01 |
| Apr 26 2019 |
10714 |
453.01 |
| Apr 26 2019 |
14866 |
453.01 |
| Apr 19 2019 |
9345 |
438.79 |
| Apr 19 2019 |
12844 |
438.79 |
| Apr 18 2019 |
9356 |
438.79 |
| Apr 12 2019 |
9495 |
438.79 |
| Apr 12 2019 |
12891 |
438.79 |
| Apr 05 2019 |
9281 |
438.79 |
| Apr 05 2019 |
12522 |
438.79 |
| Mar 29 2019 |
9149 |
438.79 |
| Mar 29 2019 |
12389 |
438.79 |
| Mar 22 2019 |
9076 |
438.79 |
| Mar 22 2019 |
12251 |
438.79 |
| Mar 15 2019 |
9056 |
438.79 |
| Mar 15 2019 |
12290 |
438.79 |
| Mar 08 2019 |
8992 |
438.79 |
| Mar 08 2019 |
12112 |
438.79 |
| Mar 01 2019 |
9001 |
438.79 |
| Mar 01 2019 |
12166 |
438.79 |
| Feb 22 2019 |
9028 |
438.79 |
| Feb 22 2019 |
12213 |
438.79 |
| Feb 15 2019 |
8950 |
438.79 |
| Feb 15 2019 |
12126 |
438.79 |
| Feb 08 2019 |
8881 |
438.79 |
| Feb 08 2019 |
12028 |
438.79 |
| Feb 01 2019 |
8905 |
438.79 |
| Feb 01 2019 |
12035 |
438.79 |
| Jan 25 2019 |
8921 |
438.79 |
| Jan 25 2019 |
12069 |
438.79 |
| Jan 18 2019 |
8932 |
438.79 |
| Jan 18 2019 |
12088 |
438.79 |
| Jan 11 2019 |
8914 |
438.79 |
| Jan 11 2019 |
12078 |
438.79 |
| Jan 04 2019 |
8931 |
438.79 |
| Jan 04 2019 |
12091 |
438.79 |
| Dec 28 2018 |
8931 |
438.79 |
| Dec 28 2018 |
12091 |
438.79 |
| Dec 21 2018 |
8931 |
438.79 |
| Dec 21 2018 |
12091 |
438.79 |
| Dec 14 2018 |
8931 |
438.79 |
| Dec 14 2018 |
12091 |
438.79 |
| Dec 07 2018 |
8927 |
438.79 |
| Dec 07 2018 |
12086 |
438.79 |
| Nov 30 2018 |
8927 |
438.79 |
| Nov 30 2018 |
12086 |
438.79 |
| Nov 23 2018 |
8927 |
438.79 |
| Nov 23 2018 |
12086 |
438.79 |
| Nov 16 2018 |
8927 |
438.79 |
| Nov 16 2018 |
12086 |
438.79 |
| Nov 09 2018 |
8927 |
438.79 |
| Nov 09 2018 |
12087 |
438.79 |
| Nov 02 2018 |
8927 |
438.79 |
| Nov 02 2018 |
12061 |
438.79 |
| Oct 26 2018 |
8927 |
438.79 |
| Oct 26 2018 |
12060 |
438.79 |
| Oct 19 2018 |
8927 |
438.79 |
| Oct 19 2018 |
12081 |
438.79 |
| Oct 12 2018 |
8907 |
438.79 |
| Oct 12 2018 |
12038 |
438.79 |
| Oct 05 2018 |
8887 |
438.79 |
| Oct 05 2018 |
12137 |
438.79 |
| Sep 28 2018 |
8901 |
438.79 |
| Sep 28 2018 |
11838 |
438.79 |
| Sep 21 2018 |
8884 |
438.79 |
| Sep 21 2018 |
11824 |
438.79 |
| Sep 14 2018 |
8932 |
438.79 |
| Sep 14 2018 |
11866 |
438.79 |
| Sep 07 2018 |
9022 |
438.79 |
| Sep 07 2018 |
12083 |
438.79 |
| Aug 31 2018 |
9102 |
438.79 |
| Aug 31 2018 |
12156 |
438.79 |
| Aug 24 2018 |
9024 |
438.79 |
| Aug 24 2018 |
12185 |
438.79 |
| Aug 17 2018 |
7147 |
416.94 |
| Aug 17 2018 |
9591 |
416.94 |
| Aug 10 2018 |
7153 |
416.94 |
| Aug 10 2018 |
9695 |
416.94 |
| Aug 03 2018 |
2092 |
360.12 |
| Aug 03 2018 |
5663 |
398.96 |
| Aug 03 2018 |
4781 |
393.27 |
| Aug 03 2018 |
6282 |
386.32 |
| Jul 27 2018 |
2112 |
360.12 |
| Jul 27 2018 |
5682 |
398.96 |
| Jul 27 2018 |
4811 |
393.27 |
| Jul 27 2018 |
6303 |
386.32 |
| Jul 20 2018 |
5778 |
398.96 |
| Jul 20 2018 |
2141 |
360.12 |
| Jul 20 2018 |
4774 |
393.27 |
| Jul 20 2018 |
6407 |
386.32 |
| Jul 13 2018 |
4903 |
393.27 |
| Jul 13 2018 |
2169 |
360.12 |
| Jul 13 2018 |
3919 |
377.98 |
| Jul 13 2018 |
5423 |
377.74 |
| Jul 06 2018 |
3787 |
377.98 |
| Jul 06 2018 |
6331 |
411.8 |
| Jul 06 2018 |
2165 |
360.12 |
| Jul 06 2018 |
5183 |
377.74 |
| Jun 29 2018 |
6343 |
411.8 |
| Jun 29 2018 |
2157 |
360.12 |
| Jun 29 2018 |
3821 |
377.98 |
| Jun 29 2018 |
5220 |
377.74 |
| Jun 22 2018 |
2227 |
360.12 |
| Jun 22 2018 |
3985 |
377.98 |
| Jun 22 2018 |
6497 |
411.8 |
| Jun 22 2018 |
5383 |
377.74 |
| Jun 15 2018 |
2244 |
360.12 |
| Jun 15 2018 |
6529 |
411.8 |
| Jun 15 2018 |
3001 |
362.89 |
| Jun 15 2018 |
4034 |
362.89 |
| Jun 08 2018 |
3084 |
362.89 |
| Jun 08 2018 |
2291 |
360.12 |
| Jun 08 2018 |
6574 |
411.8 |
| Jun 08 2018 |
4108 |
362.89 |
| Jun 01 2018 |
6838 |
411.8 |
| Jun 01 2018 |
3110 |
362.89 |
| Jun 01 2018 |
2471 |
365.57 |
| Jun 01 2018 |
4343 |
362.89 |
| May 25 2018 |
2483 |
365.57 |
| May 25 2018 |
3185 |
362.89 |
| May 25 2018 |
6869 |
411.8 |
| May 25 2018 |
4429 |
362.89 |
| May 18 2018 |
6943 |
411.8 |
| May 18 2018 |
3201 |
362.89 |
| May 18 2018 |
2470 |
365.57 |
| May 18 2018 |
4396 |
362.89 |
| May 11 2018 |
2438 |
365.57 |
| May 11 2018 |
3191 |
362.89 |
| May 11 2018 |
6976 |
411.8 |
| May 11 2018 |
4454 |
362.89 |
| May 04 2018 |
3294 |
362.89 |
| May 04 2018 |
8817 |
428.5 |
| May 04 2018 |
2451 |
365.57 |
| May 04 2018 |
4586 |
362.89 |
| Apr 27 2018 |
2502 |
365.57 |
| Apr 27 2018 |
3297 |
362.89 |
| Apr 27 2018 |
8769 |
428.5 |
| Apr 27 2018 |
4594 |
362.89 |
| Apr 20 2018 |
3486 |
365.41 |
| Apr 20 2018 |
2487 |
365.57 |
| Apr 20 2018 |
8758 |
428.5 |
| Apr 20 2018 |
4823 |
365.17 |
| Apr 13 2018 |
3488 |
365.41 |
| Apr 13 2018 |
8697 |
428.5 |
| Apr 13 2018 |
2439 |
365.57 |
| Apr 13 2018 |
4801 |
365.17 |
| Apr 06 2018 |
3486 |
365.41 |
| Apr 06 2018 |
2448 |
365.57 |
| Apr 06 2018 |
8828 |
428.14 |
| Apr 06 2018 |
4838 |
365.17 |
| Mar 30 2018 |
2445 |
365.57 |
| Mar 30 2018 |
3524 |
365.41 |
| Mar 30 2018 |
9070 |
428.14 |
| Mar 30 2018 |
4918 |
365.17 |
| Mar 23 2018 |
2497 |
365.57 |
| Mar 23 2018 |
9192 |
428.14 |
| Mar 23 2018 |
3534 |
365.41 |
| Mar 23 2018 |
4978 |
365.17 |
| Mar 16 2018 |
9123 |
428.14 |
| Mar 16 2018 |
2486 |
365.57 |
| Mar 16 2018 |
3548 |
365.41 |
| Mar 16 2018 |
4998 |
365.17 |
| Mar 09 2018 |
2459 |
365.57 |
| Mar 09 2018 |
3535 |
365.41 |
| Mar 09 2018 |
9091 |
428.14 |
| Mar 09 2018 |
5006 |
365.17 |
| Mar 02 2018 |
2514 |
365.57 |
| Mar 02 2018 |
3553 |
365.41 |
| Mar 02 2018 |
9130 |
428.14 |
| Mar 02 2018 |
5151 |
365.17 |
| Feb 23 2018 |
9229 |
428.14 |
| Feb 23 2018 |
2550 |
365.57 |
| Feb 23 2018 |
3585 |
365.41 |
| Feb 23 2018 |
5188 |
365.17 |
| Feb 16 2018 |
2494 |
365.57 |
| Feb 16 2018 |
3587 |
365.41 |
| Feb 16 2018 |
9248 |
428.14 |
| Feb 16 2018 |
5199 |
365.17 |
| Feb 09 2018 |
3594 |
365.41 |
| Feb 09 2018 |
2565 |
365.57 |
| Feb 09 2018 |
9176 |
428.14 |
| Feb 09 2018 |
5192 |
365.17 |
| Feb 02 2018 |
2558 |
365.57 |
| Feb 02 2018 |
3598 |
365.41 |
| Feb 02 2018 |
9166 |
428.14 |
| Feb 02 2018 |
5217 |
365.17 |
| Jan 26 2018 |
2558 |
365.57 |
| Jan 26 2018 |
3598 |
365.41 |
| Jan 26 2018 |
9210 |
428.14 |
| Jan 26 2018 |
5224 |
365.17 |
| Jan 19 2018 |
3598 |
365.41 |
| Jan 19 2018 |
2558 |
365.57 |
| Jan 19 2018 |
9214 |
428.14 |
| Jan 19 2018 |
5225 |
365.17 |
| Jan 12 2018 |
2548 |
365.57 |
| Jan 12 2018 |
3616 |
365.41 |
| Jan 12 2018 |
9227 |
428.14 |
| Jan 12 2018 |
5244 |
365.17 |
| Jan 05 2018 |
9227 |
428.14 |
| Jan 05 2018 |
3620 |
365.41 |
| Jan 05 2018 |
2548 |
365.57 |
| Jan 05 2018 |
5249 |
365.17 |
| Dec 29 2017 |
3620 |
365.41 |
| Dec 29 2017 |
2550 |
365.57 |
| Dec 29 2017 |
9227 |
428.14 |
| Dec 29 2017 |
5249 |
365.17 |
| Dec 22 2017 |
3620 |
365.41 |
| Dec 22 2017 |
2550 |
365.57 |
| Dec 22 2017 |
9227 |
428.14 |
| Dec 22 2017 |
5249 |
365.17 |
| Dec 15 2017 |
9227 |
428.14 |
| Dec 15 2017 |
3622 |
365.41 |
| Dec 15 2017 |
2550 |
365.57 |
| Dec 15 2017 |
5250 |
365.17 |
| Dec 08 2017 |
9227 |
428.14 |
| Dec 08 2017 |
3622 |
365.41 |
| Dec 08 2017 |
2550 |
365.57 |
| Dec 08 2017 |
5250 |
365.17 |
| Dec 01 2017 |
3622 |
365.41 |
| Dec 01 2017 |
2550 |
365.57 |
| Dec 01 2017 |
9227 |
428.14 |
| Dec 01 2017 |
5250 |
365.17 |
| Nov 24 2017 |
9227 |
428.14 |
| Nov 24 2017 |
2550 |
365.57 |
| Nov 24 2017 |
3622 |
365.41 |
| Nov 24 2017 |
5250 |
365.17 |
| Nov 17 2017 |
9227 |
428.14 |
| Nov 17 2017 |
2550 |
365.57 |
| Nov 17 2017 |
3622 |
365.41 |
| Nov 17 2017 |
5250 |
365.17 |
| Nov 10 2017 |
2550 |
365.57 |
| Nov 10 2017 |
3622 |
365.41 |
| Nov 10 2017 |
9240 |
428.14 |
| Nov 10 2017 |
5251 |
365.17 |
| Nov 03 2017 |
3622 |
365.41 |
| Nov 03 2017 |
2550 |
365.57 |
| Nov 03 2017 |
9240 |
428.14 |
| Nov 03 2017 |
5251 |
365.17 |
| Oct 27 2017 |
9289 |
428.14 |
| Oct 27 2017 |
3622 |
365.41 |
| Oct 27 2017 |
2550 |
365.57 |
| Oct 27 2017 |
5282 |
365.17 |
| Oct 20 2017 |
2543 |
365.57 |
| Oct 20 2017 |
3630 |
365.41 |
| Oct 20 2017 |
9224 |
428.14 |
| Oct 20 2017 |
5264 |
365.17 |
| Oct 13 2017 |
3630 |
365.41 |
| Oct 13 2017 |
2546 |
365.57 |
| Oct 13 2017 |
9262 |
428.14 |
| Oct 13 2017 |
5278 |
365.17 |
| Oct 06 2017 |
2546 |
365.57 |
| Oct 06 2017 |
3629 |
365.41 |
| Oct 06 2017 |
9264 |
428.14 |
| Oct 06 2017 |
5279 |
365.17 |
| Sep 29 2017 |
9262 |
428.14 |
| Sep 29 2017 |
3632 |
365.41 |
| Sep 29 2017 |
2549 |
365.57 |
| Sep 29 2017 |
5232 |
365.17 |
| Sep 22 2017 |
3629 |
365.41 |
| Sep 22 2017 |
2549 |
365.57 |
| Sep 22 2017 |
9413 |
428.14 |
| Sep 22 2017 |
5283 |
365.17 |
| Sep 15 2017 |
3659 |
365.41 |
| Sep 15 2017 |
2540 |
365.57 |
| Sep 15 2017 |
9427 |
428.14 |
| Sep 15 2017 |
5329 |
365.17 |
| Sep 08 2017 |
9370 |
428.14 |
| Sep 08 2017 |
3699 |
365.41 |
| Sep 08 2017 |
2486 |
365.57 |
| Sep 08 2017 |
5433 |
365.17 |
| Sep 01 2017 |
3751 |
365.41 |
| Sep 01 2017 |
2539 |
365.57 |
| Sep 01 2017 |
9388 |
428.14 |
| Sep 01 2017 |
5424 |
365.17 |
| Aug 25 2017 |
2527 |
365.57 |
| Aug 25 2017 |
3762 |
365.41 |
| Aug 25 2017 |
9749 |
428.14 |
| Aug 25 2017 |
5760 |
365.17 |
| Aug 18 2017 |
2656 |
365.57 |
| Aug 18 2017 |
4517 |
374.88 |
| Aug 18 2017 |
9792 |
428.14 |
| Aug 18 2017 |
5812 |
365.17 |
| Aug 11 2017 |
5607 |
388.71 |
| Aug 11 2017 |
2838 |
371.03 |
| Aug 11 2017 |
11083 |
439.76 |
| Aug 11 2017 |
7727 |
382.92 |
| Aug 04 2017 |
5687 |
388.71 |
| Aug 04 2017 |
2896 |
371.03 |
| Aug 04 2017 |
11160 |
439.76 |
| Aug 04 2017 |
7820 |
382.92 |
| Jul 28 2017 |
2914 |
371.03 |
| Jul 28 2017 |
5729 |
388.71 |
| Jul 28 2017 |
11249 |
439.76 |
| Jul 28 2017 |
7911 |
382.92 |
| Jul 21 2017 |
11328 |
439.76 |
| Jul 21 2017 |
2957 |
371.03 |
| Jul 21 2017 |
7348 |
405.16 |
| Jul 21 2017 |
10029 |
399.37 |
| Jul 14 2017 |
3028 |
371.03 |
| Jul 14 2017 |
7404 |
405.16 |
| Jul 14 2017 |
11386 |
439.76 |
| Jul 14 2017 |
10090 |
399.37 |
| Jul 07 2017 |
7446 |
405.16 |
| Jul 07 2017 |
3074 |
371.03 |
| Jul 07 2017 |
11913 |
444.47 |
| Jul 07 2017 |
10440 |
401.67 |
| Jun 30 2017 |
11958 |
444.47 |
| Jun 30 2017 |
7506 |
405.16 |
| Jun 30 2017 |
3059 |
371.03 |
| Jun 30 2017 |
10492 |
401.67 |
| Jun 23 2017 |
12125 |
444.47 |
| Jun 23 2017 |
8480 |
405.16 |
| Jun 23 2017 |
3101 |
371.03 |
| Jun 23 2017 |
10578 |
401.67 |
| Jun 16 2017 |
13078 |
448.4 |
| Jun 16 2017 |
3091 |
371.03 |
| Jun 16 2017 |
12148 |
444.47 |
| Jun 16 2017 |
16114 |
441.82 |
| Jun 09 2017 |
12006 |
444.47 |
| Jun 09 2017 |
3128 |
371.03 |
| Jun 09 2017 |
13163 |
448.4 |
| Jun 09 2017 |
15990 |
441.82 |
| Jun 02 2017 |
12316 |
444.47 |
| Jun 02 2017 |
13197 |
448.4 |
| Jun 02 2017 |
16262 |
441.82 |
| May 26 2017 |
13285 |
448.4 |
| May 26 2017 |
12371 |
444.47 |
| May 26 2017 |
16313 |
441.82 |
| May 19 2017 |
13321 |
448.4 |
| May 19 2017 |
12687 |
444.47 |
| May 19 2017 |
16510 |
441.82 |
| May 12 2017 |
12754 |
444.47 |
| May 12 2017 |
13623 |
449.7 |
| May 12 2017 |
17432 |
447.61 |
| May 05 2017 |
14008 |
453.63 |
| May 05 2017 |
10838 |
427.05 |
| May 05 2017 |
16997 |
444.77 |
| Apr 28 2017 |
13808 |
453.63 |
| Apr 28 2017 |
18050 |
453.63 |
| Apr 21 2017 |
14025 |
453.63 |
| Apr 21 2017 |
18220 |
453.63 |
| Apr 14 2017 |
14065 |
453.63 |
| Apr 14 2017 |
18237 |
453.63 |
| Apr 07 2017 |
14174 |
453.63 |
| Apr 07 2017 |
17975 |
453.63 |
| Mar 31 2017 |
14504 |
453.63 |
| Mar 31 2017 |
18192 |
453.63 |
| Mar 24 2017 |
14381 |
453.63 |
| Mar 24 2017 |
17943 |
453.63 |
| Mar 17 2017 |
14464 |
453.63 |
| Mar 17 2017 |
18073 |
453.63 |
| Mar 10 2017 |
14601 |
453.63 |
| Mar 10 2017 |
18134 |
453.63 |
| Mar 03 2017 |
14502 |
453.63 |
| Mar 03 2017 |
18045 |
453.63 |
| Feb 24 2017 |
14440 |
453.63 |
| Feb 24 2017 |
18072 |
453.63 |
| Feb 17 2017 |
14263 |
453.63 |
| Feb 17 2017 |
18134 |
453.63 |
| Feb 10 2017 |
14310 |
453.63 |
| Feb 10 2017 |
18244 |
453.63 |
| Feb 03 2017 |
14323 |
453.63 |
| Feb 03 2017 |
18213 |
453.63 |
| Jan 27 2017 |
14357 |
453.63 |
| Jan 27 2017 |
18227 |
453.63 |
| Jan 20 2017 |
14325 |
453.63 |
| Jan 20 2017 |
18179 |
453.63 |
| Jan 13 2017 |
14329 |
453.63 |
| Jan 13 2017 |
18156 |
453.63 |
| Jan 06 2017 |
14334 |
453.63 |
| Jan 06 2017 |
18155 |
453.63 |
| Dec 30 2016 |
14341 |
453.63 |
| Dec 30 2016 |
18161 |
453.63 |
| Dec 23 2016 |
14341 |
453.63 |
| Dec 23 2016 |
18161 |
453.63 |
| Dec 16 2016 |
14334 |
453.63 |
| Dec 16 2016 |
18156 |
453.63 |
| Dec 09 2016 |
14342 |
453.63 |
| Dec 09 2016 |
18154 |
453.63 |
| Dec 02 2016 |
14342 |
453.63 |
| Dec 02 2016 |
18155 |
453.63 |
| Nov 25 2016 |
14339 |
453.63 |
| Nov 25 2016 |
18153 |
453.63 |
| Nov 18 2016 |
14339 |
453.63 |
| Nov 18 2016 |
18153 |
453.63 |
| Nov 11 2016 |
14339 |
453.63 |
| Nov 11 2016 |
18145 |
453.63 |
| Nov 04 2016 |
14339 |
453.63 |
| Nov 04 2016 |
18145 |
453.63 |
| Oct 28 2016 |
14340 |
453.63 |
| Oct 28 2016 |
18163 |
453.63 |
| Oct 21 2016 |
14343 |
453.63 |
| Oct 21 2016 |
18180 |
453.63 |
| Oct 14 2016 |
14305 |
453.63 |
| Oct 14 2016 |
18168 |
453.63 |
| Oct 07 2016 |
14322 |
453.63 |
| Oct 07 2016 |
18172 |
453.63 |
| Sep 30 2016 |
14358 |
453.63 |
| Sep 30 2016 |
18192 |
453.63 |
| Sep 23 2016 |
14362 |
453.63 |
| Sep 23 2016 |
18049 |
453.63 |
| Sep 16 2016 |
14444 |
453.63 |
| Sep 16 2016 |
18092 |
453.63 |
| Sep 09 2016 |
14537 |
453.63 |
| Sep 09 2016 |
18174 |
453.63 |
| Sep 02 2016 |
14688 |
453.63 |
| Sep 02 2016 |
18318 |
453.63 |
| Aug 26 2016 |
14742 |
453.63 |
| Aug 26 2016 |
18098 |
453.63 |
| Aug 19 2016 |
14772 |
453.63 |
| Aug 19 2016 |
18112 |
453.63 |
| Aug 12 2016 |
14963 |
453.63 |
| Aug 12 2016 |
19764 |
453.63 |
| Aug 05 2016 |
12285 |
428.52 |
| Aug 05 2016 |
4403 |
375.18 |
| Aug 05 2016 |
15222 |
467.61 |
| Aug 05 2016 |
13537 |
409.98 |
| Jul 29 2016 |
15090 |
467.61 |
| Jul 29 2016 |
4386 |
375.18 |
| Jul 29 2016 |
12307 |
428.52 |
| Jul 29 2016 |
13657 |
409.98 |
| Jul 22 2016 |
15204 |
467.61 |
| Jul 22 2016 |
4497 |
375.18 |
| Jul 22 2016 |
9799 |
402.71 |
| Jul 22 2016 |
11684 |
394.5 |
| Jun 22 2016 |
15488 |
467.61 |
| Jun 22 2016 |
6465 |
367.35 |
| Jun 22 2016 |
4475 |
375.18 |
| Jun 22 2016 |
12565 |
394.5 |
| Jun 15 2016 |
15694 |
467.61 |
| Jun 15 2016 |
6519 |
367.35 |
| Jun 15 2016 |
4618 |
375.18 |
| Jun 15 2016 |
12696 |
394.5 |
| Jun 08 2016 |
6595 |
367.35 |
| Jun 08 2016 |
4662 |
375.18 |
| Jun 08 2016 |
15737 |
467.61 |
| Jun 08 2016 |
12733 |
394.5 |
| Jun 01 2016 |
4831 |
375.18 |
| Jun 01 2016 |
6665 |
367.35 |
| Jun 01 2016 |
15836 |
467.61 |
| Jun 01 2016 |
12957 |
394.5 |
| May 25 2016 |
6680 |
367.35 |
| May 25 2016 |
4785 |
375.18 |
| May 25 2016 |
12751 |
440.21 |
| May 25 2016 |
11447 |
383.54 |
| May 18 2016 |
4806 |
375.18 |
| May 18 2016 |
6742 |
367.35 |
| May 18 2016 |
12844 |
440.21 |
| May 18 2016 |
11527 |
383.54 |
| May 11 2016 |
12891 |
440.21 |
| May 11 2016 |
6840 |
368.54 |
| May 11 2016 |
4731 |
375.18 |
| May 11 2016 |
10401 |
375.16 |
| May 04 2016 |
4761 |
375.18 |
| May 04 2016 |
6766 |
368.54 |
| May 04 2016 |
12826 |
440.21 |
| May 04 2016 |
10357 |
375.16 |
| Apr 27 2016 |
6928 |
368.54 |
| Apr 27 2016 |
4895 |
375.18 |
| Apr 27 2016 |
11391 |
425.37 |
| Apr 27 2016 |
10579 |
375.16 |
| Apr 20 2016 |
11335 |
425.37 |
| Apr 20 2016 |
4970 |
375.18 |
| Apr 20 2016 |
6764 |
366.07 |
| Apr 20 2016 |
9732 |
367.89 |
| Apr 13 2016 |
6372 |
362.6 |
| Apr 13 2016 |
5015 |
375.18 |
| Apr 13 2016 |
11620 |
425.37 |
| Apr 13 2016 |
9006 |
361.97 |
| Apr 06 2016 |
11887 |
425.37 |
| Apr 06 2016 |
6389 |
362.6 |
| Apr 06 2016 |
5091 |
375.18 |
| Apr 06 2016 |
9077 |
361.97 |
| Mar 30 2016 |
11763 |
425.37 |
| Mar 30 2016 |
6320 |
362.6 |
| Mar 30 2016 |
4970 |
375.18 |
| Mar 30 2016 |
8985 |
361.97 |
| Mar 23 2016 |
5140 |
375.18 |
| Mar 23 2016 |
6353 |
362.6 |
| Mar 23 2016 |
11996 |
425.37 |
| Mar 23 2016 |
9115 |
361.97 |
| Mar 16 2016 |
5127 |
375.18 |
| Mar 16 2016 |
6248 |
362.6 |
| Mar 16 2016 |
11251 |
418.13 |
| Mar 16 2016 |
9053 |
361.97 |
| Mar 09 2016 |
5177 |
375.18 |
| Mar 09 2016 |
6261 |
362.6 |
| Mar 09 2016 |
11298 |
418.13 |
| Mar 09 2016 |
9060 |
361.97 |
| Mar 02 2016 |
11159 |
418.13 |
| Mar 02 2016 |
5194 |
375.18 |
| Mar 02 2016 |
6255 |
362.6 |
| Mar 02 2016 |
9042 |
361.97 |
| Feb 24 2016 |
5179 |
375.18 |
| Feb 24 2016 |
6224 |
362.6 |
| Feb 24 2016 |
11156 |
418.13 |
| Feb 24 2016 |
9042 |
361.97 |
| Feb 17 2016 |
6261 |
362.6 |
| Feb 17 2016 |
5230 |
375.18 |
| Feb 17 2016 |
11292 |
418.13 |
| Feb 17 2016 |
9118 |
361.97 |
| Feb 10 2016 |
11265 |
418.13 |
| Feb 10 2016 |
5267 |
375.18 |
| Feb 10 2016 |
6291 |
362.6 |
| Feb 10 2016 |
9151 |
361.97 |
| Feb 03 2016 |
6304 |
362.6 |
| Feb 03 2016 |
5262 |
375.18 |
| Feb 03 2016 |
11283 |
418.13 |
| Feb 03 2016 |
9161 |
361.97 |
| Jan 27 2016 |
6308 |
362.6 |
| Jan 27 2016 |
5262 |
375.18 |
| Jan 27 2016 |
11324 |
418.13 |
| Jan 27 2016 |
9187 |
361.97 |
| Jan 20 2016 |
6333 |
362.6 |
| Jan 20 2016 |
5263 |
375.18 |
| Jan 20 2016 |
11310 |
418.13 |
| Jan 20 2016 |
9207 |
361.97 |
| Jan 13 2016 |
11322 |
418.13 |
| Jan 13 2016 |
6341 |
362.6 |
| Jan 13 2016 |
5263 |
375.18 |
| Jan 13 2016 |
9212 |
361.97 |
| Jan 06 2016 |
5263 |
375.18 |
| Jan 06 2016 |
6347 |
362.6 |
| Jan 06 2016 |
11322 |
418.13 |
| Jan 06 2016 |
9217 |
361.97 |
| Dec 30 2015 |
6347 |
362.6 |
| Dec 30 2015 |
5261 |
375.18 |
| Dec 30 2015 |
11322 |
418.13 |
| Dec 30 2015 |
9216 |
361.97 |
| Dec 23 2015 |
6347 |
362.6 |
| Dec 23 2015 |
5261 |
375.18 |
| Dec 23 2015 |
11323 |
418.13 |
| Dec 23 2015 |
9216 |
361.97 |
| Dec 16 2015 |
5261 |
375.18 |
| Dec 16 2015 |
6347 |
362.6 |
| Dec 16 2015 |
11323 |
418.13 |
| Dec 16 2015 |
9216 |
361.97 |
| Dec 09 2015 |
5261 |
375.18 |
| Dec 09 2015 |
6351 |
362.6 |
| Dec 09 2015 |
11323 |
418.13 |
| Dec 09 2015 |
9218 |
361.97 |
| Dec 02 2015 |
6352 |
362.6 |
| Dec 02 2015 |
5261 |
375.18 |
| Dec 02 2015 |
11324 |
418.13 |
| Dec 02 2015 |
9219 |
361.97 |
| Nov 25 2015 |
11324 |
418.13 |
| Nov 25 2015 |
6352 |
362.6 |
| Nov 25 2015 |
5261 |
375.18 |
| Nov 25 2015 |
9219 |
361.97 |
| Nov 18 2015 |
5261 |
375.18 |
| Nov 18 2015 |
6352 |
362.6 |
| Nov 18 2015 |
11323 |
418.13 |
| Nov 18 2015 |
9219 |
361.97 |
| Nov 11 2015 |
5261 |
375.18 |
| Nov 11 2015 |
6352 |
362.6 |
| Nov 11 2015 |
11313 |
418.13 |
| Nov 11 2015 |
9223 |
361.97 |
| Nov 04 2015 |
11313 |
418.13 |
| Nov 04 2015 |
5261 |
375.18 |
| Nov 04 2015 |
6352 |
362.6 |
| Nov 04 2015 |
9223 |
361.97 |
| Oct 28 2015 |
6343 |
362.6 |
| Oct 28 2015 |
5250 |
375.18 |
| Oct 28 2015 |
11314 |
418.13 |
| Oct 28 2015 |
9209 |
361.97 |
| Oct 21 2015 |
11278 |
418.13 |
| Oct 21 2015 |
5237 |
375.18 |
| Oct 21 2015 |
6352 |
362.6 |
| Oct 21 2015 |
9211 |
361.97 |
| Oct 14 2015 |
11271 |
418.13 |
| Oct 14 2015 |
6354 |
362.6 |
| Oct 14 2015 |
5237 |
375.18 |
| Oct 14 2015 |
9216 |
361.97 |
| Oct 07 2015 |
6351 |
362.6 |
| Oct 07 2015 |
5238 |
375.18 |
| Oct 07 2015 |
11295 |
418.13 |
| Oct 07 2015 |
9219 |
361.97 |
| Sep 30 2015 |
6353 |
362.6 |
| Sep 30 2015 |
5251 |
375.18 |
| Sep 30 2015 |
11302 |
418.13 |
| Sep 30 2015 |
9236 |
361.97 |
| Sep 23 2015 |
5266 |
375.18 |
| Sep 23 2015 |
6362 |
362.6 |
| Sep 23 2015 |
11362 |
418.13 |
| Sep 23 2015 |
9270 |
361.97 |
| Sep 16 2015 |
11251 |
418.13 |
| Sep 16 2015 |
6373 |
362.6 |
| Sep 16 2015 |
5255 |
375.18 |
| Sep 16 2015 |
9239 |
361.97 |
| Sep 09 2015 |
5235 |
375.18 |
| Sep 09 2015 |
6401 |
362.6 |
| Sep 09 2015 |
11218 |
418.13 |
| Sep 09 2015 |
9259 |
361.97 |
| Sep 02 2015 |
5162 |
375.18 |
| Sep 02 2015 |
6371 |
362.6 |
| Sep 02 2015 |
11289 |
418.13 |
| Sep 02 2015 |
9226 |
361.97 |
| Aug 26 2015 |
9536 |
400.35 |
| Aug 26 2015 |
6499 |
362.6 |
| Aug 26 2015 |
5311 |
375.18 |
| Aug 26 2015 |
9368 |
361.97 |
| Aug 19 2015 |
6516 |
362.6 |
| Aug 19 2015 |
5275 |
375.18 |
| Aug 19 2015 |
9724 |
400.35 |
| Aug 19 2015 |
9552 |
361.97 |
| Aug 12 2015 |
6573 |
362.6 |
| Aug 12 2015 |
5310 |
375.18 |
| Aug 12 2015 |
9728 |
400.35 |
| Aug 12 2015 |
9568 |
361.97 |
| Aug 05 2015 |
5672 |
351.54 |
| Aug 05 2015 |
2681 |
310.08 |
| Aug 05 2015 |
7315 |
375.45 |
| Aug 05 2015 |
6796 |
336.11 |
| Jul 29 2015 |
7350 |
375.45 |
| Jul 29 2015 |
5346 |
346.38 |
| Jul 29 2015 |
2645 |
310.08 |
| Jul 29 2015 |
6887 |
336.11 |
| Jul 22 2015 |
5553 |
349.29 |
| Jul 22 2015 |
2645 |
310.08 |
| Jul 22 2015 |
7339 |
375.45 |
| Jul 22 2015 |
6222 |
329.44 |
| Jul 15 2015 |
5616 |
349.29 |
| Jul 15 2015 |
2723 |
310.08 |
| Jul 15 2015 |
7515 |
375.45 |
| Jul 15 2015 |
6338 |
329.44 |
| Jul 08 2015 |
2777 |
310.08 |
| Jul 08 2015 |
5650 |
349.29 |
| Jul 08 2015 |
7566 |
375.45 |
| Jul 08 2015 |
6429 |
329.44 |
| Jul 01 2015 |
5706 |
349.29 |
| Jul 01 2015 |
2814 |
310.08 |
| Jul 01 2015 |
7608 |
375.45 |
| Jul 01 2015 |
6468 |
329.44 |
| Jun 24 2015 |
2814 |
310.08 |
| Jun 24 2015 |
5799 |
349.29 |
| Jun 24 2015 |
7629 |
375.45 |
| Jun 24 2015 |
6536 |
329.44 |
| Jun 17 2015 |
2875 |
310.08 |
| Jun 17 2015 |
5830 |
349.29 |
| Jun 17 2015 |
7616 |
375.45 |
| Jun 17 2015 |
6639 |
329.44 |
| Jun 10 2015 |
7642 |
375.45 |
| Jun 10 2015 |
2834 |
310.08 |
| Jun 10 2015 |
5676 |
346.5 |
| Jun 10 2015 |
6558 |
329.44 |
| Jun 03 2015 |
5722 |
346.5 |
| Jun 03 2015 |
2830 |
310.08 |
| Jun 03 2015 |
7785 |
375.45 |
| Jun 03 2015 |
6680 |
329.44 |
| May 27 2015 |
2836 |
310.08 |
| May 27 2015 |
5750 |
346.5 |
| May 27 2015 |
6842 |
366.11 |
| May 27 2015 |
5934 |
321.72 |
| May 20 2015 |
6914 |
366.11 |
| May 20 2015 |
2831 |
310.08 |
| May 20 2015 |
5800 |
346.5 |
| May 20 2015 |
5987 |
321.72 |
| May 13 2015 |
5786 |
346.5 |
| May 13 2015 |
2834 |
310.08 |
| May 13 2015 |
6973 |
366.11 |
| May 13 2015 |
6029 |
321.72 |
| May 06 2015 |
2685 |
310.08 |
| May 06 2015 |
6006 |
356.24 |
| May 06 2015 |
4884 |
337.66 |
| May 06 2015 |
5846 |
321.72 |
| Apr 29 2015 |
4972 |
337.66 |
| Apr 29 2015 |
2772 |
310.08 |
| Apr 29 2015 |
6086 |
356.24 |
| Apr 29 2015 |
5956 |
321.72 |
| Apr 22 2015 |
6155 |
356.24 |
| Apr 22 2015 |
5012 |
337.66 |
| Apr 22 2015 |
2784 |
310.08 |
| Apr 22 2015 |
5981 |
321.72 |
| Apr 15 2015 |
2754 |
310.08 |
| Apr 15 2015 |
5410 |
342.85 |
| Apr 15 2015 |
6151 |
356.24 |
| Apr 15 2015 |
5522 |
316 |
| Apr 08 2015 |
6157 |
356.24 |
| Apr 08 2015 |
5498 |
342.85 |
| Apr 08 2015 |
2756 |
310.08 |
| Apr 08 2015 |
5561 |
316 |
| Apr 01 2015 |
2746 |
310.08 |
| Apr 01 2015 |
5576 |
342.85 |
| Apr 01 2015 |
6229 |
356.24 |
| Apr 01 2015 |
5637 |
316 |
| Mar 25 2015 |
5519 |
342.85 |
| Mar 25 2015 |
5960 |
356.24 |
| Mar 25 2015 |
2760 |
310.08 |
| Mar 25 2015 |
5487 |
316 |
| Mar 18 2015 |
5471 |
342.85 |
| Mar 18 2015 |
2719 |
310.08 |
| Mar 18 2015 |
4376 |
336.16 |
| Mar 18 2015 |
5429 |
316 |
| Mar 11 2015 |
4472 |
336.16 |
| Mar 11 2015 |
5540 |
342.85 |
| Mar 11 2015 |
2794 |
310.08 |
| Mar 11 2015 |
5657 |
316 |
| Mar 04 2015 |
2820 |
310.08 |
| Mar 04 2015 |
5632 |
342.85 |
| Mar 04 2015 |
4563 |
336.16 |
| Mar 04 2015 |
5710 |
316 |
| Feb 25 2015 |
4592 |
336.16 |
| Feb 25 2015 |
2794 |
310.08 |
| Feb 25 2015 |
5623 |
342.85 |
| Feb 25 2015 |
5745 |
316 |
| Feb 18 2015 |
4680 |
336.16 |
| Feb 18 2015 |
2805 |
310.08 |
| Feb 18 2015 |
5655 |
342.85 |
| Feb 18 2015 |
5824 |
316 |
| Feb 11 2015 |
4715 |
336.16 |
| Feb 11 2015 |
5663 |
342.85 |
| Feb 11 2015 |
2817 |
310.08 |
| Feb 11 2015 |
5851 |
316 |
| Feb 04 2015 |
5671 |
342.85 |
| Feb 04 2015 |
2819 |
310.08 |
| Feb 04 2015 |
4740 |
336.16 |
| Feb 04 2015 |
5867 |
316 |
| Jan 28 2015 |
2819 |
310.08 |
| Jan 28 2015 |
5685 |
342.85 |
| Jan 28 2015 |
4743 |
336.16 |
| Jan 28 2015 |
5879 |
316 |
| Jan 21 2015 |
2819 |
310.08 |
| Jan 21 2015 |
5698 |
342.85 |
| Jan 21 2015 |
4757 |
336.16 |
| Jan 21 2015 |
5900 |
316 |
| Jan 14 2015 |
4763 |
336.16 |
| Jan 14 2015 |
2819 |
310.08 |
| Jan 14 2015 |
5711 |
342.85 |
| Jan 14 2015 |
5914 |
316 |
| Jan 07 2015 |
4763 |
336.16 |
| Jan 07 2015 |
5706 |
342.85 |
| Jan 07 2015 |
2819 |
310.08 |
| Jan 07 2015 |
5910 |
316 |
| Dec 31 2014 |
5707 |
342.85 |
| Dec 31 2014 |
4763 |
336.16 |
| Dec 31 2014 |
2817 |
310.08 |
| Dec 31 2014 |
5910 |
316 |
| Dec 24 2014 |
4763 |
336.16 |
| Dec 24 2014 |
5707 |
342.85 |
| Dec 24 2014 |
2817 |
310.08 |
| Dec 24 2014 |
5910 |
316 |
| Dec 17 2014 |
2817 |
310.08 |
| Dec 17 2014 |
5707 |
342.85 |
| Dec 17 2014 |
4763 |
336.16 |
| Dec 17 2014 |
5908 |
316 |
| Dec 10 2014 |
2817 |
310.08 |
| Dec 10 2014 |
5707 |
342.85 |
| Dec 10 2014 |
4763 |
336.16 |
| Dec 10 2014 |
5908 |
316 |
| Dec 03 2014 |
2818 |
310.08 |
| Dec 03 2014 |
5707 |
342.85 |
| Dec 03 2014 |
4763 |
336.16 |
| Dec 03 2014 |
5908 |
316 |
| Nov 26 2014 |
4763 |
336.16 |
| Nov 26 2014 |
5707 |
342.85 |
| Nov 26 2014 |
2818 |
310.08 |
| Nov 26 2014 |
5908 |
316 |
| Nov 19 2014 |
2817 |
310.08 |
| Nov 19 2014 |
5707 |
342.85 |
| Nov 19 2014 |
4763 |
336.16 |
| Nov 19 2014 |
5907 |
316 |
| Nov 12 2014 |
5707 |
342.85 |
| Nov 12 2014 |
2817 |
310.08 |
| Nov 12 2014 |
4763 |
336.16 |
| Nov 12 2014 |
5907 |
316 |
| Nov 05 2014 |
4763 |
336.16 |
| Nov 05 2014 |
2817 |
310.08 |
| Nov 05 2014 |
5707 |
342.85 |
| Nov 05 2014 |
5907 |
316 |
| Oct 29 2014 |
4763 |
336.16 |
| Oct 29 2014 |
5707 |
342.85 |
| Oct 29 2014 |
2817 |
310.08 |
| Oct 29 2014 |
5907 |
316 |
| Oct 22 2014 |
2818 |
310.08 |
| Oct 22 2014 |
5686 |
342.85 |
| Oct 22 2014 |
4763 |
336.16 |
| Oct 22 2014 |
5918 |
316 |
| Oct 15 2014 |
4756 |
336.16 |
| Oct 15 2014 |
5683 |
342.85 |
| Oct 15 2014 |
2818 |
310.08 |
| Oct 15 2014 |
5913 |
316 |
| Oct 08 2014 |
4757 |
336.16 |
| Oct 08 2014 |
5678 |
342.85 |
| Oct 08 2014 |
2819 |
310.08 |
| Oct 08 2014 |
5930 |
316 |
| Oct 01 2014 |
5688 |
342.85 |
| Oct 01 2014 |
2813 |
310.08 |
| Oct 01 2014 |
4761 |
336.16 |
| Oct 01 2014 |
5938 |
316 |
| Sep 24 2014 |
2796 |
310.08 |
| Sep 24 2014 |
5714 |
342.85 |
| Sep 24 2014 |
4762 |
336.16 |
| Sep 24 2014 |
5922 |
316 |
| Sep 17 2014 |
4750 |
336.16 |
| Sep 17 2014 |
2792 |
310.08 |
| Sep 17 2014 |
5729 |
342.85 |
| Sep 17 2014 |
5951 |
316 |
| Sep 10 2014 |
2793 |
310.08 |
| Sep 10 2014 |
5655 |
342.85 |
| Sep 10 2014 |
4762 |
336.16 |
| Sep 10 2014 |
5946 |
316 |
| Sep 03 2014 |
2796 |
310.08 |
| Sep 03 2014 |
5683 |
342.85 |
| Sep 03 2014 |
4756 |
336.16 |
| Sep 03 2014 |
5969 |
316 |
| Aug 27 2014 |
5722 |
342.85 |
| Aug 27 2014 |
2741 |
310.08 |
| Aug 27 2014 |
5163 |
343.09 |
| Aug 27 2014 |
6224 |
318.77 |
| Aug 20 2014 |
6741 |
355.99 |
| Aug 20 2014 |
10045 |
355.99 |
| Aug 13 2014 |
6764 |
355.99 |
| Aug 13 2014 |
10086 |
355.99 |
| Aug 06 2014 |
2471 |
300.88 |
| Aug 06 2014 |
5585 |
340.07 |
| Aug 06 2014 |
9274 |
388.61 |
| Aug 06 2014 |
5834 |
313.02 |
| Jul 30 2014 |
9304 |
388.61 |
| Jul 30 2014 |
5122 |
332.73 |
| Jul 30 2014 |
2523 |
300.88 |
| Jul 30 2014 |
5296 |
305.68 |
| Jul 23 2014 |
4544 |
324.3 |
| Jul 23 2014 |
2469 |
300.88 |
| Jul 23 2014 |
9274 |
388.61 |
| Jul 23 2014 |
5288 |
305.68 |
| Jul 16 2014 |
4528 |
324.3 |
| Jul 16 2014 |
2529 |
300.88 |
| Jul 16 2014 |
9367 |
388.61 |
| Jul 16 2014 |
5241 |
305.68 |
| Jul 09 2014 |
2452 |
300.88 |
| Jul 09 2014 |
4084 |
316.67 |
| Jul 09 2014 |
9387 |
388.61 |
| Jul 09 2014 |
5241 |
305.68 |
| Jul 02 2014 |
4142 |
316.67 |
| Jul 02 2014 |
2570 |
300.88 |
| Jul 02 2014 |
9465 |
388.61 |
| Jul 02 2014 |
5346 |
305.68 |
| Jun 25 2014 |
2441 |
300.88 |
| Jun 25 2014 |
4237 |
316.67 |
| Jun 25 2014 |
9567 |
388.61 |
| Jun 25 2014 |
5292 |
305.68 |
| Jun 18 2014 |
2418 |
300.88 |
| Jun 18 2014 |
4248 |
316.67 |
| Jun 18 2014 |
9599 |
388.61 |
| Jun 18 2014 |
5345 |
305.68 |
| Jun 11 2014 |
9605 |
388.61 |
| Jun 11 2014 |
2486 |
300.88 |
| Jun 11 2014 |
4294 |
316.67 |
| Jun 11 2014 |
5384 |
305.68 |
| Jun 04 2014 |
2501 |
300.88 |
| Jun 04 2014 |
4411 |
316.67 |
| Jun 04 2014 |
9652 |
388.61 |
| Jun 04 2014 |
5463 |
305.68 |
| May 28 2014 |
4474 |
316.67 |
| May 28 2014 |
3963 |
338.99 |
| May 28 2014 |
9635 |
388.61 |
| May 28 2014 |
5501 |
305.68 |
| May 21 2014 |
9651 |
388.61 |
| May 21 2014 |
4504 |
316.67 |
| May 21 2014 |
3943 |
338.99 |
| May 21 2014 |
5538 |
305.68 |
| May 14 2014 |
9723 |
388.61 |
| May 14 2014 |
4552 |
316.67 |
| May 14 2014 |
3997 |
338.99 |
| May 14 2014 |
5581 |
305.68 |
| May 07 2014 |
4878 |
321.76 |
| May 07 2014 |
3812 |
338.99 |
| May 07 2014 |
9443 |
388.61 |
| May 07 2014 |
5669 |
306.55 |
| Apr 30 2014 |
9796 |
388.61 |
| Apr 30 2014 |
5110 |
321.76 |
| Apr 30 2014 |
4016 |
338.99 |
| Apr 30 2014 |
5865 |
306.55 |
| Apr 23 2014 |
10046 |
388.61 |
| Apr 23 2014 |
5147 |
321.76 |
| Apr 23 2014 |
4144 |
338.99 |
| Apr 23 2014 |
5937 |
306.55 |
| Apr 16 2014 |
4114 |
338.99 |
| Apr 16 2014 |
5023 |
319.67 |
| Apr 16 2014 |
10092 |
388.61 |
| Apr 16 2014 |
5925 |
306.55 |
| Apr 09 2014 |
5065 |
319.67 |
| Apr 09 2014 |
4126 |
338.99 |
| Apr 09 2014 |
11126 |
394.78 |
| Apr 09 2014 |
6021 |
306.55 |
| Apr 02 2014 |
11147 |
394.78 |
| Apr 02 2014 |
5121 |
319.67 |
| Apr 02 2014 |
4027 |
338.99 |
| Apr 02 2014 |
5915 |
306.55 |
| Mar 26 2014 |
4018 |
338.99 |
| Mar 26 2014 |
4472 |
308.4 |
| Mar 26 2014 |
10950 |
394.78 |
| Mar 26 2014 |
5956 |
306.55 |
| Mar 19 2014 |
4099 |
338.99 |
| Mar 19 2014 |
4515 |
308.4 |
| Mar 19 2014 |
10926 |
394.78 |
| Mar 19 2014 |
6008 |
306.55 |
| Mar 12 2014 |
4544 |
308.4 |
| Mar 12 2014 |
4120 |
338.99 |
| Mar 12 2014 |
9619 |
382.12 |
| Mar 12 2014 |
6047 |
306.55 |
| Mar 05 2014 |
9503 |
382.12 |
| Mar 05 2014 |
4593 |
308.4 |
| Mar 05 2014 |
4083 |
338.99 |
| Mar 05 2014 |
6062 |
306.55 |
| Feb 26 2014 |
4620 |
308.4 |
| Feb 26 2014 |
4112 |
338.99 |
| Feb 26 2014 |
9477 |
382.12 |
| Feb 26 2014 |
6095 |
306.55 |
| Feb 19 2014 |
4130 |
338.99 |
| Feb 19 2014 |
4641 |
308.4 |
| Feb 19 2014 |
9534 |
382.12 |
| Feb 19 2014 |
6130 |
306.55 |
| Feb 12 2014 |
9528 |
382.12 |
| Feb 12 2014 |
4641 |
308.4 |
| Feb 12 2014 |
4153 |
338.99 |
| Feb 12 2014 |
6120 |
306.55 |
| Feb 05 2014 |
4147 |
338.99 |
| Feb 05 2014 |
4695 |
308.4 |
| Feb 05 2014 |
9568 |
382.12 |
| Feb 05 2014 |
6168 |
306.55 |
| Jan 29 2014 |
4747 |
308.4 |
| Jan 29 2014 |
4147 |
338.99 |
| Jan 29 2014 |
9526 |
382.12 |
| Jan 29 2014 |
6202 |
306.55 |
| Jan 22 2014 |
4146 |
338.99 |
| Jan 22 2014 |
4748 |
308.4 |
| Jan 22 2014 |
9491 |
382.12 |
| Jan 22 2014 |
6198 |
306.55 |
| Jan 15 2014 |
4146 |
338.99 |
| Jan 15 2014 |
4767 |
308.4 |
| Jan 15 2014 |
9500 |
382.12 |
| Jan 15 2014 |
6212 |
306.55 |
| Jan 08 2014 |
4775 |
308.4 |
| Jan 08 2014 |
4146 |
338.99 |
| Jan 08 2014 |
9459 |
382.12 |
| Jan 08 2014 |
6218 |
306.55 |
| Jan 01 2014 |
4775 |
308.4 |
| Jan 01 2014 |
4146 |
338.99 |
| Jan 01 2014 |
9459 |
382.12 |
| Jan 01 2014 |
6219 |
306.55 |
| Dec 25 2013 |
9459 |
382.12 |
| Dec 25 2013 |
4152 |
338.99 |
| Dec 25 2013 |
4775 |
308.4 |
| Dec 25 2013 |
6219 |
306.55 |
| Dec 18 2013 |
4152 |
338.99 |
| Dec 18 2013 |
4775 |
308.4 |
| Dec 18 2013 |
9459 |
382.12 |
| Dec 18 2013 |
6219 |
306.55 |
| Dec 11 2013 |
4153 |
338.99 |
| Dec 11 2013 |
4775 |
308.4 |
| Dec 11 2013 |
9460 |
382.12 |
| Dec 11 2013 |
6219 |
306.55 |
| Dec 04 2013 |
9461 |
382.12 |
| Dec 04 2013 |
4775 |
308.4 |
| Dec 04 2013 |
4153 |
338.99 |
| Dec 04 2013 |
6220 |
306.55 |
| Nov 27 2013 |
9461 |
382.12 |
| Nov 27 2013 |
4775 |
308.4 |
| Nov 27 2013 |
4153 |
338.99 |
| Nov 27 2013 |
6220 |
306.55 |
| Nov 20 2013 |
4775 |
308.4 |
| Nov 20 2013 |
4154 |
338.99 |
| Nov 20 2013 |
9461 |
382.12 |
| Nov 20 2013 |
6221 |
306.55 |
| Nov 13 2013 |
9461 |
382.12 |
| Nov 13 2013 |
4775 |
308.4 |
| Nov 13 2013 |
4154 |
338.99 |
| Nov 13 2013 |
6220 |
306.55 |
| Nov 06 2013 |
9461 |
382.12 |
| Nov 06 2013 |
4154 |
338.99 |
| Nov 06 2013 |
4775 |
308.4 |
| Nov 06 2013 |
6220 |
306.55 |
| Oct 30 2013 |
4154 |
338.99 |
| Oct 30 2013 |
4775 |
308.4 |
| Oct 30 2013 |
9461 |
382.12 |
| Oct 30 2013 |
6219 |
306.55 |
| Oct 23 2013 |
4775 |
308.4 |
| Oct 23 2013 |
4154 |
338.99 |
| Oct 23 2013 |
9458 |
382.12 |
| Oct 23 2013 |
6218 |
306.55 |
| Oct 16 2013 |
9493 |
382.12 |
| Oct 16 2013 |
4767 |
308.4 |
| Oct 16 2013 |
4148 |
338.99 |
| Oct 16 2013 |
6218 |
306.55 |
| Oct 09 2013 |
4138 |
338.99 |
| Oct 09 2013 |
4773 |
308.4 |
| Oct 09 2013 |
9410 |
382.12 |
| Oct 09 2013 |
6218 |
306.55 |
| Oct 02 2013 |
4773 |
308.4 |
| Oct 02 2013 |
4152 |
338.99 |
| Oct 02 2013 |
9416 |
382.12 |
| Oct 02 2013 |
6225 |
306.55 |
| Sep 25 2013 |
4741 |
308.4 |
| Sep 25 2013 |
4141 |
338.99 |
| Sep 25 2013 |
9390 |
382.12 |
| Sep 25 2013 |
6223 |
306.55 |
| Sep 18 2013 |
9310 |
382.12 |
| Sep 18 2013 |
4731 |
308.4 |
| Sep 18 2013 |
4124 |
338.99 |
| Sep 18 2013 |
6188 |
306.55 |
| Sep 11 2013 |
4051 |
338.99 |
| Sep 11 2013 |
4733 |
308.4 |
| Sep 11 2013 |
9320 |
382.12 |
| Sep 11 2013 |
6156 |
306.55 |
| Sep 04 2013 |
4774 |
308.4 |
| Sep 04 2013 |
4781 |
356.43 |
| Sep 04 2013 |
9409 |
382.12 |
| Sep 04 2013 |
6178 |
306.55 |
| Aug 28 2013 |
9400 |
382.12 |
| Aug 28 2013 |
4945 |
356.43 |
| Aug 28 2013 |
4800 |
308.4 |
| Aug 28 2013 |
6207 |
306.55 |
| Aug 21 2013 |
4934 |
356.43 |
| Aug 21 2013 |
4842 |
308.4 |
| Aug 21 2013 |
9444 |
382.12 |
| Aug 21 2013 |
6258 |
306.55 |
| Aug 14 2013 |
4867 |
308.4 |
| Aug 14 2013 |
4554 |
356.43 |
| Aug 14 2013 |
9485 |
382.12 |
| Aug 14 2013 |
5968 |
306.55 |
| Aug 07 2013 |
5100 |
367.34 |
| Aug 07 2013 |
5078 |
310.61 |
| Aug 07 2013 |
9016 |
377.4 |
| Aug 07 2013 |
7850 |
325.83 |
| Jul 31 2013 |
5101 |
367.34 |
| Jul 31 2013 |
5177 |
311.24 |
| Jul 31 2013 |
9162 |
377.4 |
| Jul 31 2013 |
8874 |
335.69 |
| Jul 24 2013 |
5173 |
310.35 |
| Jul 24 2013 |
5124 |
367.34 |
| Jul 24 2013 |
9083 |
377.4 |
| Jul 24 2013 |
8286 |
329.47 |
| Jul 17 2013 |
5186 |
310.35 |
| Jul 17 2013 |
5033 |
367.34 |
| Jul 17 2013 |
9102 |
377.4 |
| Jul 17 2013 |
8294 |
329.47 |
| Jul 10 2013 |
9147 |
377.4 |
| Jul 10 2013 |
5276 |
310.35 |
| Jul 10 2013 |
5133 |
367.34 |
| Jul 10 2013 |
8396 |
329.47 |
| Jul 03 2013 |
4918 |
304.46 |
| Jul 03 2013 |
5045 |
367.34 |
| Jul 03 2013 |
8594 |
371.15 |
| Jul 03 2013 |
7687 |
321.98 |
| Jun 26 2013 |
4964 |
367.34 |
| Jun 26 2013 |
5086 |
304.46 |
| Jun 26 2013 |
7929 |
363.74 |
| Jun 26 2013 |
7817 |
321.98 |
| Jun 19 2013 |
8021 |
363.74 |
| Jun 19 2013 |
4830 |
367.34 |
| Jun 19 2013 |
5185 |
304.46 |
| Jun 19 2013 |
7880 |
321.98 |
| Jun 12 2013 |
8097 |
363.74 |
| Jun 12 2013 |
4909 |
300.02 |
| Jun 12 2013 |
5014 |
367.34 |
| Jun 12 2013 |
8532 |
327.94 |
| Jun 05 2013 |
4710 |
365.58 |
| Jun 05 2013 |
4841 |
300.02 |
| Jun 05 2013 |
8052 |
363.74 |
| Jun 05 2013 |
7383 |
316.3 |
| May 29 2013 |
7993 |
363.74 |
| May 29 2013 |
4878 |
300.02 |
| May 29 2013 |
4694 |
365.58 |
| May 29 2013 |
7396 |
316.3 |
| May 22 2013 |
8220 |
363.74 |
| May 22 2013 |
4725 |
365.58 |
| May 22 2013 |
4989 |
300.02 |
| May 22 2013 |
7566 |
316.3 |
| May 15 2013 |
5042 |
300.02 |
| May 15 2013 |
4694 |
365.58 |
| May 15 2013 |
8289 |
363.74 |
| May 15 2013 |
7589 |
316.3 |
| May 08 2013 |
5038 |
300.02 |
| May 08 2013 |
4489 |
365.58 |
| May 08 2013 |
8315 |
363.74 |
| May 08 2013 |
7534 |
316.3 |
| May 01 2013 |
8519 |
363.74 |
| May 01 2013 |
5116 |
300.02 |
| May 01 2013 |
4597 |
365.58 |
| May 01 2013 |
7656 |
316.3 |
| Apr 24 2013 |
5109 |
300.02 |
| Apr 24 2013 |
4882 |
373.36 |
| Apr 24 2013 |
8324 |
363.74 |
| Apr 24 2013 |
7650 |
316.3 |
| Apr 17 2013 |
5006 |
373.36 |
| Apr 17 2013 |
5188 |
300.02 |
| Apr 17 2013 |
7815 |
356.3 |
| Apr 17 2013 |
7211 |
310.88 |
| Apr 10 2013 |
5138 |
300.02 |
| Apr 10 2013 |
4980 |
373.36 |
| Apr 10 2013 |
7649 |
354.43 |
| Apr 10 2013 |
6701 |
304.46 |
| Apr 03 2013 |
7665 |
354.43 |
| Apr 03 2013 |
4947 |
373.36 |
| Apr 03 2013 |
5146 |
300.02 |
| Apr 03 2013 |
6730 |
304.46 |
| Mar 27 2013 |
5025 |
373.36 |
| Mar 27 2013 |
5726 |
307.85 |
| Mar 27 2013 |
7834 |
354.43 |
| Mar 27 2013 |
7759 |
315.67 |
| Mar 20 2013 |
4701 |
373.36 |
| Mar 20 2013 |
5652 |
307.85 |
| Mar 20 2013 |
7792 |
354.43 |
| Mar 20 2013 |
7759 |
315.67 |
| Mar 13 2013 |
6428 |
363 |
| Mar 13 2013 |
3370 |
365.58 |
| Mar 13 2013 |
7179 |
308.84 |
| Oct 19 2012 |
5271 |
316.18 |
| Oct 19 2012 |
4477 |
373.36 |
| Oct 19 2012 |
8052 |
363.75 |
| Oct 19 2012 |
7724 |
327.15 |
| Sep 23 2012 |
8013 |
363.75 |
| Sep 23 2012 |
4418 |
373.36 |
| Sep 23 2012 |
5253 |
316.18 |
| Sep 23 2012 |
7695 |
327.15 |
| Aug 31 2012 |
3959 |
367.36 |
| Aug 31 2012 |
5112 |
316.18 |
| Aug 31 2012 |
7746 |
363.75 |
| Aug 31 2012 |
7325 |
324.2 |
| Aug 24 2012 |
7677 |
363.75 |
| Aug 24 2012 |
3922 |
367.36 |
| Aug 24 2012 |
5067 |
316.18 |
| Aug 24 2012 |
7279 |
324.2 |
| Aug 10 2012 |
4320 |
384.25 |
| Aug 10 2012 |
5428 |
323.92 |
| Aug 10 2012 |
8106 |
371.49 |
| Aug 10 2012 |
7324 |
326.07 |
| Aug 03 2012 |
7965 |
371.49 |
| Aug 03 2012 |
4173 |
384.25 |
| Aug 03 2012 |
5346 |
323.92 |
| Aug 03 2012 |
7271 |
326.07 |
| Jul 27 2012 |
8016 |
373.26 |
| Jul 27 2012 |
3944 |
384.25 |
| Jul 27 2012 |
6045 |
336.25 |
| Jul 27 2012 |
8570 |
341.61 |
| Jul 06 2012 |
6355 |
343.73 |
| Jul 06 2012 |
3719 |
384.25 |
| Jul 06 2012 |
7771 |
373.26 |
| Jul 06 2012 |
8876 |
345.87 |
| Jun 22 2012 |
6139 |
348.37 |
| Jun 22 2012 |
3859 |
384.25 |
| Jun 22 2012 |
8569 |
386.1 |
| Jun 22 2012 |
9623 |
357.34 |
| Jun 15 2012 |
7076 |
363.2 |
| Jun 15 2012 |
3980 |
384.25 |
| Jun 15 2012 |
8465 |
386.1 |
| Jun 15 2012 |
11419 |
370.97 |
| Jun 08 2012 |
4346 |
396.68 |
| Jun 08 2012 |
7055 |
363.2 |
| Jun 08 2012 |
8298 |
386.1 |
| Jun 08 2012 |
10805 |
365.6 |
| Jun 01 2012 |
6764 |
363.2 |
| Jun 01 2012 |
4590 |
396.68 |
| Jun 01 2012 |
8307 |
386.1 |
| Jun 01 2012 |
10705 |
365.6 |
| May 25 2012 |
5670 |
362.28 |
| May 25 2012 |
4496 |
396.68 |
| May 25 2012 |
8333 |
394.82 |
| May 25 2012 |
10428 |
370.52 |
| May 18 2012 |
4681 |
396.68 |
| May 18 2012 |
7342 |
394.62 |
| May 18 2012 |
8428 |
394.82 |
| May 18 2012 |
11685 |
382.66 |
| May 11 2012 |
4662 |
396.68 |
| May 11 2012 |
7912 |
407.52 |
| May 11 2012 |
8243 |
394.82 |
| May 11 2012 |
12613 |
391.87 |
| May 04 2012 |
7630 |
394.82 |
| May 04 2012 |
7567 |
407.52 |
| May 04 2012 |
4413 |
396.68 |
| May 04 2012 |
12309 |
391.87 |
| Apr 27 2012 |
8509 |
432.71 |
| Apr 27 2012 |
6421 |
387.01 |
| Apr 27 2012 |
11977 |
391.03 |
| Apr 13 2012 |
6705 |
429.45 |
| Apr 13 2012 |
7545 |
432.71 |
| Apr 13 2012 |
14170 |
423.87 |
| Apr 06 2012 |
6044 |
429.45 |
| Apr 06 2012 |
8014 |
458.31 |
| Apr 06 2012 |
13072 |
414.97 |
| Mar 27 2012 |
6664 |
451.48 |
| Mar 27 2012 |
7698 |
458.31 |
| Mar 27 2012 |
16202 |
452.85 |
| Sep 23 2011 |
9615 |
452.78 |
| Sep 23 2011 |
9409 |
451.48 |
| Sep 23 2011 |
13800 |
451.74 |
| Sep 16 2011 |
9549 |
452.78 |
| Sep 16 2011 |
9398 |
451.48 |
| Sep 16 2011 |
13773 |
451.74 |
| Sep 10 2011 |
9356 |
452.78 |
| Sep 10 2011 |
9955 |
466.57 |
| Sep 10 2011 |
14336 |
463.13 |
| Sep 02 2011 |
9800 |
466.57 |
| Sep 02 2011 |
9302 |
452.78 |
| Sep 02 2011 |
14212 |
463.13 |
| Aug 26 2011 |
9296 |
452.78 |
| Aug 26 2011 |
9777 |
466.57 |
| Aug 26 2011 |
14199 |
463.13 |
| Aug 19 2011 |
9592 |
466.57 |
| Aug 19 2011 |
8936 |
452.78 |
| Aug 19 2011 |
13320 |
463.13 |
| Aug 12 2011 |
8723 |
452.78 |
| Aug 12 2011 |
9537 |
466.57 |
| Aug 12 2011 |
13149 |
463.13 |
| Aug 05 2011 |
9481 |
466.57 |
| Aug 05 2011 |
8598 |
452.78 |
| Aug 05 2011 |
13025 |
463.13 |
| Jul 29 2011 |
8511 |
452.78 |
| Jul 29 2011 |
10163 |
485.02 |
| Jul 29 2011 |
13567 |
474.28 |
| Jul 22 2011 |
9742 |
485.02 |
| Jul 22 2011 |
13593 |
485.02 |
| Jul 15 2011 |
9255 |
485.02 |
| Jul 15 2011 |
12962 |
485.02 |
| Jul 08 2011 |
8842 |
485.02 |
| Jul 08 2011 |
12218 |
485.02 |
| Jul 01 2011 |
7126 |
485.02 |
| Jul 01 2011 |
9808 |
485.02 |
| Jun 17 2011 |
7532 |
517.56 |
| Jun 17 2011 |
10527 |
517.56 |
| Jun 10 2011 |
7289 |
517.56 |
| Jun 10 2011 |
10648 |
517.56 |
