| Apr 23 2024 |
10670 |
721.69 |
| Apr 17 2024 |
10801 |
721.69 |
| Apr 10 2024 |
10414 |
721.69 |
| Apr 03 2024 |
10306 |
721.69 |
| Mar 27 2024 |
10283 |
721.69 |
| Mar 21 2024 |
10339 |
721.69 |
| Mar 14 2024 |
10322 |
721.69 |
| Mar 07 2024 |
10665 |
721.69 |
| Feb 29 2024 |
10676 |
721.69 |
| Feb 22 2024 |
10687 |
721.69 |
| Feb 15 2024 |
10849 |
721.69 |
| Feb 08 2024 |
10899 |
721.69 |
| Feb 01 2024 |
10919 |
721.69 |
| Jan 25 2024 |
10927 |
721.69 |
| Jan 18 2024 |
11073 |
721.69 |
| Jan 11 2024 |
11104 |
721.69 |
| Jan 04 2024 |
11104 |
721.69 |
| Dec 28 2023 |
10978 |
721.69 |
| Dec 21 2023 |
10978 |
721.69 |
| Dec 14 2023 |
10978 |
721.69 |
| Dec 07 2023 |
10934 |
721.69 |
| Jun 08 2023 |
1434 |
322.11 |
| Jun 08 2023 |
1804 |
322.11 |
| Jun 01 2023 |
1414 |
322.11 |
| Jun 01 2023 |
1788 |
322.11 |
| May 25 2023 |
1411 |
322.11 |
| May 25 2023 |
1785 |
322.11 |
| May 18 2023 |
1377 |
322.11 |
| May 18 2023 |
1725 |
322.11 |
| May 11 2023 |
1355 |
322.11 |
| May 11 2023 |
1722 |
322.11 |
| May 04 2023 |
1325 |
322.11 |
| May 04 2023 |
1655 |
322.11 |
| Apr 27 2023 |
1331 |
322.11 |
| Apr 27 2023 |
1700 |
322.11 |
| Apr 20 2023 |
1325 |
322.11 |
| Apr 20 2023 |
1650 |
322.11 |
| Apr 13 2023 |
1309 |
322.11 |
| Apr 13 2023 |
1650 |
322.11 |
| Apr 06 2023 |
1313 |
322.11 |
| Apr 06 2023 |
1621 |
322.11 |
| Mar 30 2023 |
1312 |
322.11 |
| Mar 30 2023 |
1571 |
322.11 |
| Mar 23 2023 |
1330 |
322.11 |
| Mar 23 2023 |
1578 |
322.11 |
| Mar 16 2023 |
1320 |
322.11 |
| Mar 16 2023 |
1574 |
322.11 |
| Mar 09 2023 |
1316 |
322.11 |
| Mar 09 2023 |
1551 |
322.11 |
| Mar 02 2023 |
1308 |
322.11 |
| Mar 02 2023 |
1549 |
322.11 |
| Feb 23 2023 |
1308 |
322.11 |
| Feb 23 2023 |
1543 |
322.11 |
| Feb 16 2023 |
1294 |
322.11 |
| Feb 16 2023 |
1553 |
322.11 |
| Feb 09 2023 |
1297 |
322.11 |
| Feb 09 2023 |
1538 |
322.11 |
| Feb 02 2023 |
1296 |
322.11 |
| Feb 02 2023 |
1525 |
322.11 |
| Jan 26 2023 |
1296 |
322.11 |
| Jan 26 2023 |
1523 |
322.11 |
| Jan 19 2023 |
1291 |
322.11 |
| Jan 19 2023 |
1516 |
322.11 |
| Jan 12 2023 |
1291 |
322.11 |
| Jan 12 2023 |
1516 |
322.11 |
| Jan 05 2023 |
1291 |
322.11 |
| Jan 05 2023 |
1516 |
322.11 |
| Dec 29 2022 |
1292 |
322.11 |
| Dec 29 2022 |
1517 |
322.11 |
| Dec 22 2022 |
1292 |
322.11 |
| Dec 22 2022 |
1517 |
322.11 |
| Dec 15 2022 |
1292 |
322.11 |
| Dec 15 2022 |
1521 |
322.11 |
| Dec 08 2022 |
1293 |
322.11 |
| Dec 08 2022 |
1522 |
322.11 |
| Dec 01 2022 |
1293 |
322.11 |
| Dec 01 2022 |
1522 |
322.11 |
| Nov 24 2022 |
1293 |
322.11 |
| Nov 24 2022 |
1522 |
322.11 |
| Nov 17 2022 |
1291 |
322.11 |
| Nov 17 2022 |
1522 |
322.11 |
| Nov 10 2022 |
1292 |
322.11 |
| Nov 10 2022 |
1522 |
322.11 |
| Nov 03 2022 |
1297 |
322.11 |
| Nov 03 2022 |
1524 |
322.11 |
| Oct 27 2022 |
1295 |
322.11 |
| Oct 27 2022 |
1525 |
322.11 |
| Oct 20 2022 |
1294 |
322.11 |
| Oct 20 2022 |
1533 |
322.11 |
| Oct 13 2022 |
1294 |
322.11 |
| Oct 13 2022 |
1526 |
322.11 |
| Oct 06 2022 |
1293 |
322.11 |
| Oct 06 2022 |
1514 |
322.11 |
| Sep 29 2022 |
1291 |
322.11 |
| Sep 29 2022 |
1512 |
322.11 |
| Sep 22 2022 |
1290 |
322.11 |
| Sep 22 2022 |
1512 |
322.11 |
| Sep 15 2022 |
1291 |
322.11 |
| Sep 15 2022 |
1510 |
322.11 |
| Sep 08 2022 |
1280 |
322.11 |
| Sep 08 2022 |
1493 |
322.11 |
| Sep 01 2022 |
1250 |
322.11 |
| Sep 01 2022 |
1489 |
322.11 |
| Aug 25 2022 |
1235 |
322.11 |
| Aug 25 2022 |
1488 |
322.11 |
| Aug 18 2022 |
1240 |
322.11 |
| Aug 18 2022 |
1493 |
322.11 |
| Aug 11 2022 |
1239 |
322.11 |
| Aug 11 2022 |
1448 |
322.11 |
| Aug 04 2022 |
1235 |
322.11 |
| Aug 04 2022 |
1433 |
322.11 |
| Jul 28 2022 |
1227 |
322.11 |
| Jul 28 2022 |
1425 |
322.11 |
| Jul 21 2022 |
1213 |
322.11 |
| Jul 21 2022 |
1421 |
322.11 |
| Jul 14 2022 |
1209 |
322.11 |
| Jul 14 2022 |
1439 |
322.11 |
| Jul 07 2022 |
1207 |
322.11 |
| Jul 07 2022 |
1415 |
322.11 |
| Jun 30 2022 |
1212 |
322.11 |
| Jun 30 2022 |
1415 |
322.11 |
| Jun 23 2022 |
1216 |
322.11 |
| Jun 23 2022 |
1415 |
322.11 |
| Jun 16 2022 |
1233 |
322.11 |
| Jun 16 2022 |
1430 |
322.11 |
| Jun 09 2022 |
1231 |
322.11 |
| Jun 09 2022 |
1458 |
322.11 |
| Jun 02 2022 |
1230 |
322.11 |
| Jun 02 2022 |
1444 |
322.11 |
| May 26 2022 |
1226 |
322.11 |
| May 26 2022 |
1436 |
322.11 |
| May 19 2022 |
1207 |
322.11 |
| May 19 2022 |
1437 |
322.11 |
| May 12 2022 |
1206 |
322.11 |
| May 12 2022 |
1424 |
322.11 |
| May 05 2022 |
1195 |
322.11 |
| May 05 2022 |
1309 |
322.11 |
| Apr 28 2022 |
1194 |
322.11 |
| Apr 28 2022 |
1410 |
322.11 |
| Apr 21 2022 |
1156 |
322.11 |
| Apr 21 2022 |
1312 |
322.11 |
| Apr 14 2022 |
1141 |
322.11 |
| Apr 14 2022 |
1308 |
322.11 |
| Apr 07 2022 |
1147 |
322.11 |
| Apr 07 2022 |
1306 |
322.11 |
| Mar 31 2022 |
1149 |
322.11 |
| Mar 31 2022 |
1291 |
322.11 |
| Mar 24 2022 |
1141 |
322.11 |
| Mar 24 2022 |
1289 |
322.11 |
| Mar 17 2022 |
1140 |
322.11 |
| Mar 17 2022 |
1291 |
322.11 |
| Mar 10 2022 |
1135 |
322.11 |
| Mar 10 2022 |
1277 |
322.11 |
| Mar 03 2022 |
1099 |
322.11 |
| Mar 03 2022 |
1206 |
322.11 |
| Feb 24 2022 |
1065 |
322.11 |
| Feb 24 2022 |
1174 |
322.11 |
| Feb 17 2022 |
1062 |
322.11 |
| Feb 17 2022 |
1107 |
322.11 |
| Feb 10 2022 |
1044 |
322.11 |
| Feb 10 2022 |
1084 |
322.11 |
| Feb 03 2022 |
1023 |
322.11 |
| Feb 03 2022 |
1069 |
322.11 |
| Jan 27 2022 |
1019 |
322.11 |
| Jan 27 2022 |
1070 |
322.11 |
| Jan 20 2022 |
1015 |
322.11 |
| Jan 20 2022 |
1077 |
322.11 |
| Jan 13 2022 |
1010 |
322.11 |
| Jan 13 2022 |
1082 |
322.11 |
| Jan 06 2022 |
1011 |
322.11 |
| Jan 06 2022 |
1083 |
322.11 |
| Dec 30 2021 |
1013 |
322.11 |
| Dec 30 2021 |
1084 |
322.11 |
| Dec 23 2021 |
1013 |
322.11 |
| Dec 23 2021 |
1084 |
322.11 |
| Dec 16 2021 |
1013 |
322.11 |
| Dec 16 2021 |
1084 |
322.11 |
| Dec 09 2021 |
1013 |
322.11 |
| Dec 09 2021 |
1084 |
322.11 |
| Dec 02 2021 |
1013 |
322.11 |
| Dec 02 2021 |
1084 |
322.11 |
| Nov 25 2021 |
1013 |
322.11 |
| Nov 25 2021 |
1084 |
322.11 |
| Nov 18 2021 |
1014 |
322.11 |
| Nov 18 2021 |
1085 |
322.11 |
| Nov 11 2021 |
1014 |
322.11 |
| Nov 11 2021 |
1086 |
322.11 |
| Nov 04 2021 |
1014 |
322.11 |
| Nov 04 2021 |
1087 |
322.11 |
| Oct 28 2021 |
1015 |
322.11 |
| Oct 28 2021 |
1088 |
322.11 |
| Oct 21 2021 |
1015 |
322.11 |
| Oct 21 2021 |
1088 |
322.11 |
| Oct 14 2021 |
1015 |
322.11 |
| Oct 14 2021 |
1086 |
322.11 |
| Oct 07 2021 |
1014 |
322.11 |
| Oct 07 2021 |
1086 |
322.11 |
| Sep 30 2021 |
992 |
322.11 |
| Sep 30 2021 |
1060 |
322.11 |
| Sep 23 2021 |
950 |
322.11 |
| Sep 23 2021 |
1027 |
322.11 |
| Sep 16 2021 |
932 |
322.11 |
| Sep 16 2021 |
1021 |
322.11 |
| Sep 09 2021 |
917 |
322.11 |
| Sep 09 2021 |
1010 |
322.11 |
| Sep 02 2021 |
877 |
322.11 |
| Sep 02 2021 |
1015 |
322.11 |
| Aug 26 2021 |
813 |
322.11 |
| Aug 26 2021 |
930 |
322.11 |
| Aug 19 2021 |
804 |
322.11 |
| Aug 19 2021 |
896 |
322.11 |
| Aug 12 2021 |
792 |
322.11 |
| Aug 12 2021 |
894 |
322.11 |
| Aug 05 2021 |
769 |
322.11 |
| Aug 05 2021 |
856 |
322.11 |
| Jul 29 2021 |
720 |
322.11 |
| Jul 29 2021 |
836 |
322.11 |
| Jul 22 2021 |
663 |
322.11 |
| Jul 22 2021 |
702 |
322.11 |
| Jul 15 2021 |
577 |
322.11 |
| Jul 15 2021 |
651 |
322.11 |
| Jul 08 2021 |
468 |
322.11 |
| Jul 08 2021 |
587 |
322.11 |
| Jul 01 2021 |
456 |
322.11 |
| Jul 01 2021 |
575 |
322.11 |
| Jun 24 2021 |
428 |
322.11 |
| Jun 24 2021 |
538 |
322.11 |
| Jun 17 2021 |
284 |
322.11 |
| Jun 17 2021 |
430 |
322.11 |
| Apr 01 2020 |
1181 |
272.8 |
| Mar 01 2020 |
1211 |
272.8 |
| Feb 01 2020 |
1214 |
272.8 |
| Jan 01 2020 |
1215 |
272.8 |
| Dec 01 2019 |
1215 |
272.8 |
| Nov 01 2019 |
1157 |
272.8 |
| Oct 01 2019 |
1166 |
272.8 |
| Sep 01 2019 |
1147 |
272.8 |
| Aug 01 2019 |
1181 |
272.8 |
| Jul 01 2019 |
1192 |
272.8 |
| Jun 01 2019 |
1201 |
272.8 |
| May 01 2019 |
1174 |
272.8 |
| Apr 05 2019 |
12189 |
473.25 |
| Apr 05 2019 |
17161 |
473.25 |
| Apr 01 2019 |
1210 |
272.8 |
| Mar 29 2019 |
12111 |
473.25 |
| Mar 29 2019 |
16991 |
473.25 |
| Mar 22 2019 |
11881 |
473.25 |
| Mar 22 2019 |
16759 |
473.25 |
| Mar 15 2019 |
12032 |
473.25 |
| Mar 15 2019 |
16753 |
473.25 |
| Mar 08 2019 |
9945 |
452.28 |
| Mar 08 2019 |
13865 |
452.28 |
| Mar 01 2019 |
1207 |
272.8 |
| Mar 01 2019 |
9481 |
447.01 |
| Mar 01 2019 |
13217 |
447.01 |
| Feb 22 2019 |
9500 |
447.01 |
| Feb 22 2019 |
7503 |
422.65 |
| Feb 22 2019 |
11999 |
437.27 |
| Feb 15 2019 |
6824 |
415.72 |
| Feb 15 2019 |
9485 |
447.01 |
| Feb 15 2019 |
10159 |
422.99 |
| Feb 08 2019 |
6779 |
415.72 |
| Feb 08 2019 |
9422 |
447.01 |
| Feb 08 2019 |
10100 |
422.99 |
| Feb 01 2019 |
226 |
216.07 |
| Feb 01 2019 |
6813 |
415.72 |
| Feb 01 2019 |
9432 |
447.01 |
| Feb 01 2019 |
10096 |
422.99 |
| Jan 25 2019 |
6825 |
415.72 |
| Jan 25 2019 |
9442 |
447.01 |
| Jan 25 2019 |
10133 |
422.99 |
| Jan 18 2019 |
6832 |
415.72 |
| Jan 18 2019 |
9493 |
447.01 |
| Jan 18 2019 |
10142 |
422.99 |
| Jan 11 2019 |
6829 |
415.72 |
| Jan 11 2019 |
9493 |
447.01 |
| Jan 11 2019 |
10142 |
422.99 |
| Jan 04 2019 |
9494 |
447.01 |
| Jan 04 2019 |
6835 |
415.72 |
| Jan 04 2019 |
10150 |
422.99 |
| Jan 01 2019 |
223 |
216.07 |
| Dec 28 2018 |
6835 |
415.72 |
| Dec 28 2018 |
9494 |
447.01 |
| Dec 28 2018 |
10150 |
422.99 |
| Dec 21 2018 |
6835 |
415.72 |
| Dec 21 2018 |
9494 |
447.01 |
| Dec 21 2018 |
10150 |
422.99 |
| Dec 14 2018 |
9494 |
447.01 |
| Dec 14 2018 |
6835 |
415.72 |
| Dec 14 2018 |
10150 |
422.99 |
| Dec 07 2018 |
6833 |
415.72 |
| Dec 07 2018 |
9494 |
447.01 |
| Dec 07 2018 |
10150 |
422.99 |
| Dec 01 2018 |
225 |
216.07 |
| Nov 30 2018 |
9494 |
447.01 |
| Nov 30 2018 |
6833 |
415.72 |
| Nov 30 2018 |
10150 |
422.99 |
| Nov 23 2018 |
9494 |
447.01 |
| Nov 23 2018 |
6833 |
415.72 |
| Nov 23 2018 |
10150 |
422.99 |
| Nov 16 2018 |
6833 |
415.72 |
| Nov 16 2018 |
9494 |
447.01 |
| Nov 16 2018 |
10150 |
422.99 |
| Nov 09 2018 |
6833 |
415.72 |
| Nov 09 2018 |
9495 |
447.01 |
| Nov 09 2018 |
10150 |
422.99 |
| Nov 02 2018 |
6833 |
415.72 |
| Nov 02 2018 |
9495 |
447.01 |
| Nov 02 2018 |
10124 |
422.99 |
| Nov 01 2018 |
222 |
216.07 |
| Oct 26 2018 |
9494 |
447.01 |
| Oct 26 2018 |
6833 |
415.72 |
| Oct 26 2018 |
10122 |
422.99 |
| Oct 19 2018 |
6833 |
415.72 |
| Oct 19 2018 |
9516 |
447.01 |
| Oct 19 2018 |
10144 |
422.99 |
| Oct 12 2018 |
6817 |
415.72 |
| Oct 12 2018 |
9482 |
447.01 |
| Oct 12 2018 |
10106 |
422.99 |
| Oct 05 2018 |
9505 |
447.01 |
| Oct 05 2018 |
6802 |
415.72 |
| Oct 05 2018 |
10186 |
422.99 |
| Oct 01 2018 |
217 |
216.07 |
| Sep 28 2018 |
6813 |
415.72 |
| Sep 28 2018 |
9289 |
447.01 |
| Sep 28 2018 |
9927 |
422.99 |
| Sep 21 2018 |
6790 |
415.72 |
| Sep 21 2018 |
9263 |
447.01 |
| Sep 21 2018 |
9914 |
422.99 |
| Sep 14 2018 |
6827 |
415.72 |
| Sep 14 2018 |
9296 |
447.01 |
| Sep 14 2018 |
9948 |
422.99 |
| Sep 07 2018 |
9448 |
447.01 |
| Sep 07 2018 |
6902 |
415.72 |
| Sep 07 2018 |
10131 |
422.99 |
| Sep 01 2018 |
210 |
216.07 |
| Aug 31 2018 |
9470 |
447.01 |
| Aug 31 2018 |
6971 |
415.72 |
| Aug 31 2018 |
10204 |
422.99 |
| Aug 24 2018 |
9505 |
447.01 |
| Aug 24 2018 |
6918 |
415.72 |
| Aug 24 2018 |
10214 |
422.99 |
| Aug 17 2018 |
7037 |
415.72 |
| Aug 17 2018 |
9491 |
447.01 |
| Aug 17 2018 |
10312 |
422.99 |
| Aug 10 2018 |
7047 |
415.72 |
| Aug 10 2018 |
9519 |
447.01 |
| Aug 10 2018 |
10419 |
422.99 |
| Aug 03 2018 |
7132 |
415.72 |
| Aug 03 2018 |
9669 |
447.01 |
| Aug 03 2018 |
10515 |
422.99 |
| Aug 01 2018 |
207 |
216.07 |
| Jul 27 2018 |
7146 |
415.72 |
| Jul 27 2018 |
9755 |
447.01 |
| Jul 27 2018 |
10558 |
422.99 |
| Jul 20 2018 |
7261 |
415.72 |
| Jul 20 2018 |
9719 |
447.01 |
| Jul 20 2018 |
10732 |
422.99 |
| Jul 13 2018 |
9924 |
447.01 |
| Jul 13 2018 |
7114 |
415.72 |
| Jul 13 2018 |
10608 |
422.99 |
| Jul 06 2018 |
6997 |
415.72 |
| Jul 06 2018 |
9752 |
447.01 |
| Jul 06 2018 |
10347 |
422.99 |
| Jul 01 2018 |
186 |
216.07 |
| Jun 29 2018 |
9767 |
447.01 |
| Jun 29 2018 |
7013 |
415.72 |
| Jun 29 2018 |
10366 |
422.99 |
| Jun 22 2018 |
7228 |
415.72 |
| Jun 22 2018 |
9978 |
447.01 |
| Jun 22 2018 |
10619 |
422.99 |
| Jun 15 2018 |
10042 |
447.01 |
| Jun 15 2018 |
7239 |
415.72 |
| Jun 15 2018 |
10643 |
422.99 |
| Jun 08 2018 |
7380 |
415.72 |
| Jun 08 2018 |
10095 |
447.01 |
| Jun 08 2018 |
10820 |
422.99 |
| Jun 01 2018 |
189 |
187.71 |
| Jun 01 2018 |
10455 |
447.01 |
| Jun 01 2018 |
7420 |
415.72 |
| Jun 01 2018 |
11090 |
422.99 |
| May 25 2018 |
7524 |
415.72 |
| May 25 2018 |
10487 |
447.01 |
| May 25 2018 |
11247 |
422.99 |
| May 18 2018 |
10603 |
447.01 |
| May 18 2018 |
7524 |
415.72 |
| May 18 2018 |
11227 |
422.99 |
| May 11 2018 |
7491 |
415.72 |
| May 11 2018 |
10608 |
447.01 |
| May 11 2018 |
11319 |
422.99 |
| May 04 2018 |
7654 |
415.72 |
| May 04 2018 |
10788 |
447.01 |
| May 04 2018 |
11464 |
422.99 |
| May 01 2018 |
179 |
187.71 |
| Apr 27 2018 |
7656 |
415.72 |
| Apr 27 2018 |
10745 |
447.01 |
| Apr 27 2018 |
11393 |
422.99 |
| Apr 20 2018 |
7717 |
415.72 |
| Apr 20 2018 |
9308 |
433.89 |
| Apr 20 2018 |
11422 |
422.99 |
| Apr 13 2018 |
7720 |
415.72 |
| Apr 13 2018 |
9231 |
433.89 |
| Apr 13 2018 |
11458 |
422.99 |
| Apr 06 2018 |
7694 |
415.72 |
| Apr 06 2018 |
9423 |
433.89 |
| Apr 06 2018 |
11521 |
422.99 |
| Apr 01 2018 |
118 |
187.71 |
| Mar 30 2018 |
7757 |
415.72 |
| Mar 30 2018 |
9668 |
433.89 |
| Mar 30 2018 |
11743 |
422.99 |
| Mar 23 2018 |
10092 |
436.46 |
| Mar 23 2018 |
7787 |
415.72 |
| Mar 23 2018 |
11551 |
420.91 |
| Mar 16 2018 |
9987 |
436.46 |
| Mar 16 2018 |
7786 |
415.72 |
| Mar 16 2018 |
11545 |
420.91 |
| Mar 09 2018 |
6458 |
401.86 |
| Mar 09 2018 |
9095 |
401.86 |
| Mar 02 2018 |
6504 |
401.86 |
| Mar 02 2018 |
9276 |
401.86 |
| Mar 01 2018 |
115 |
187.71 |
| Feb 23 2018 |
6568 |
401.86 |
| Feb 23 2018 |
9355 |
401.86 |
| Feb 01 2018 |
110 |
187.71 |
| Dec 01 2017 |
113 |
187.71 |
| Nov 01 2017 |
113 |
187.71 |
| Oct 01 2017 |
114 |
187.71 |
| Sep 01 2017 |
115 |
187.71 |
| Aug 01 2017 |
115 |
187.71 |
| Jul 01 2017 |
85 |
187.71 |
| Jun 01 2017 |
85 |
187.71 |
| May 01 2017 |
86 |
187.71 |
| Apr 01 2017 |
85 |
187.71 |
| Mar 01 2017 |
72 |
187.71 |
| May 25 2016 |
14673 |
457.75 |
| May 25 2016 |
22367 |
457.75 |
| May 18 2016 |
14788 |
457.75 |
| May 18 2016 |
22586 |
457.75 |
| May 11 2016 |
14839 |
457.75 |
| May 11 2016 |
22601 |
457.75 |
| May 04 2016 |
14743 |
457.75 |
| May 04 2016 |
22478 |
457.75 |
| Apr 27 2016 |
14987 |
457.75 |
| Apr 27 2016 |
22818 |
457.75 |
| Apr 20 2016 |
11389 |
425.93 |
| Apr 20 2016 |
17915 |
425.93 |
| Apr 13 2016 |
11675 |
425.93 |
| Apr 13 2016 |
17873 |
425.93 |
| Apr 06 2016 |
11944 |
425.93 |
| Apr 06 2016 |
18075 |
425.93 |
| Mar 30 2016 |
11822 |
425.93 |
| Mar 30 2016 |
17953 |
425.93 |
| Mar 23 2016 |
12058 |
425.93 |
| Mar 23 2016 |
18101 |
425.93 |
| Mar 16 2016 |
12152 |
425.93 |
| Mar 16 2016 |
18031 |
425.93 |
| Mar 09 2016 |
12204 |
425.93 |
| Mar 09 2016 |
18074 |
425.93 |
| Mar 02 2016 |
12049 |
425.93 |
| Mar 02 2016 |
17970 |
425.93 |
| Feb 24 2016 |
12059 |
425.93 |
| Feb 24 2016 |
17907 |
425.93 |
| Feb 17 2016 |
12201 |
425.93 |
| Feb 17 2016 |
18082 |
425.93 |
| Feb 10 2016 |
12174 |
425.93 |
| Feb 10 2016 |
18071 |
425.93 |
| Feb 03 2016 |
12177 |
425.93 |
| Feb 03 2016 |
18065 |
425.93 |
| Jan 27 2016 |
12213 |
425.93 |
| Jan 27 2016 |
18090 |
425.93 |
| Jan 20 2016 |
12208 |
425.93 |
| Jan 20 2016 |
18096 |
425.93 |
| Jan 13 2016 |
12216 |
425.93 |
| Jan 13 2016 |
18117 |
425.93 |
| Jan 06 2016 |
12216 |
425.93 |
| Jan 06 2016 |
18123 |
425.93 |
| Dec 30 2015 |
12216 |
425.93 |
| Dec 30 2015 |
18123 |
425.93 |
| Dec 23 2015 |
12216 |
425.93 |
| Dec 23 2015 |
18122 |
425.93 |
| Dec 16 2015 |
12216 |
425.93 |
| Dec 16 2015 |
18122 |
425.93 |
| Dec 09 2015 |
12215 |
425.93 |
| Dec 09 2015 |
18127 |
425.93 |
| Dec 02 2015 |
12216 |
425.93 |
| Dec 02 2015 |
18129 |
425.93 |
| Nov 25 2015 |
12216 |
425.93 |
| Nov 25 2015 |
18130 |
425.93 |
| Nov 18 2015 |
12215 |
425.93 |
| Nov 18 2015 |
18130 |
425.93 |
| Nov 11 2015 |
12206 |
425.93 |
| Nov 11 2015 |
18119 |
425.93 |
| Nov 04 2015 |
12206 |
425.93 |
| Nov 04 2015 |
18119 |
425.93 |
| Oct 28 2015 |
12207 |
425.93 |
| Oct 28 2015 |
18095 |
425.93 |
| Oct 21 2015 |
12163 |
425.93 |
| Oct 21 2015 |
18077 |
425.93 |
| Oct 14 2015 |
12165 |
425.93 |
| Oct 14 2015 |
18080 |
425.93 |
| Oct 07 2015 |
12181 |
425.93 |
| Oct 07 2015 |
18080 |
425.93 |
| Sep 30 2015 |
12194 |
425.93 |
| Sep 30 2015 |
18096 |
425.93 |
| Sep 23 2015 |
12266 |
425.93 |
| Sep 23 2015 |
18144 |
425.93 |
| Sep 16 2015 |
12156 |
425.93 |
| Sep 16 2015 |
18067 |
425.93 |
| Sep 09 2015 |
12120 |
425.93 |
| Sep 09 2015 |
18029 |
425.93 |
| Sep 02 2015 |
12189 |
425.93 |
| Sep 02 2015 |
18017 |
425.93 |
| Aug 26 2015 |
12336 |
425.93 |
| Aug 26 2015 |
18185 |
425.93 |
| Aug 19 2015 |
12539 |
425.93 |
| Aug 19 2015 |
18353 |
425.93 |
| Aug 12 2015 |
12553 |
425.93 |
| Aug 12 2015 |
18456 |
425.93 |
| Aug 05 2015 |
12614 |
425.93 |
| Aug 05 2015 |
18453 |
425.93 |
| Jul 29 2015 |
12656 |
425.93 |
| Jul 29 2015 |
18643 |
425.93 |
| Jul 22 2015 |
12702 |
425.93 |
| Jul 22 2015 |
18668 |
425.93 |
| Jul 15 2015 |
12947 |
425.93 |
| Jul 15 2015 |
18816 |
425.93 |
| Jul 08 2015 |
13013 |
425.93 |
| Jul 08 2015 |
18940 |
425.93 |
| Jul 01 2015 |
13078 |
425.93 |
| Jul 01 2015 |
19033 |
425.93 |
| Jun 24 2015 |
13096 |
425.93 |
| Jun 24 2015 |
19110 |
425.93 |
| Jun 17 2015 |
13043 |
425.93 |
| Jun 17 2015 |
19200 |
425.93 |
| Jun 10 2015 |
13148 |
425.93 |
| Jun 10 2015 |
19184 |
425.93 |
| Jun 03 2015 |
13301 |
425.93 |
| Jun 03 2015 |
19322 |
425.93 |
| May 27 2015 |
9628 |
394.12 |
| May 27 2015 |
14495 |
394.12 |
| May 20 2015 |
9716 |
394.12 |
| May 20 2015 |
14526 |
394.12 |
| May 13 2015 |
9792 |
394.12 |
| May 13 2015 |
14577 |
394.12 |
| May 06 2015 |
9703 |
394.12 |
| May 06 2015 |
14287 |
394.12 |
| Apr 02 2014 |
13472 |
415.72 |
| Apr 02 2014 |
19146 |
415.72 |
| Mar 26 2014 |
13239 |
415.72 |
| Mar 26 2014 |
19118 |
415.72 |
| Mar 19 2014 |
13196 |
415.72 |
| Mar 19 2014 |
19104 |
415.72 |
| Mar 12 2014 |
13218 |
415.72 |
| Mar 12 2014 |
19161 |
415.72 |
| Mar 05 2014 |
13025 |
415.72 |
| Mar 05 2014 |
19062 |
415.72 |
| Feb 26 2014 |
12944 |
415.72 |
| Feb 26 2014 |
19074 |
415.72 |
| Feb 19 2014 |
13023 |
415.72 |
| Feb 19 2014 |
19110 |
415.72 |
| Feb 12 2014 |
13008 |
415.72 |
| Feb 12 2014 |
19052 |
415.72 |
| Feb 05 2014 |
13029 |
415.72 |
| Feb 05 2014 |
19121 |
415.72 |
| Jan 29 2014 |
12967 |
415.72 |
| Jan 29 2014 |
19142 |
415.72 |
| Jan 22 2014 |
12912 |
415.72 |
| Jan 22 2014 |
19067 |
415.72 |
| Jan 15 2014 |
12917 |
415.72 |
| Jan 15 2014 |
19100 |
415.72 |
| Jan 08 2014 |
12843 |
415.72 |
| Jan 08 2014 |
19044 |
415.72 |
| Jan 01 2014 |
12843 |
415.72 |
| Jan 01 2014 |
19047 |
415.72 |
| Dec 25 2013 |
12843 |
415.72 |
| Dec 25 2013 |
19054 |
415.72 |
| Dec 18 2013 |
12843 |
415.72 |
| Dec 18 2013 |
19054 |
415.72 |
| Dec 11 2013 |
12844 |
415.72 |
| Dec 11 2013 |
19055 |
415.72 |
| Dec 04 2013 |
12845 |
415.72 |
| Dec 04 2013 |
19056 |
415.72 |
| Nov 27 2013 |
12845 |
415.72 |
| Nov 27 2013 |
19056 |
415.72 |
| Nov 20 2013 |
12845 |
415.72 |
| Nov 20 2013 |
19057 |
415.72 |
| Nov 13 2013 |
12845 |
415.72 |
| Nov 13 2013 |
19057 |
415.72 |
| Nov 06 2013 |
12845 |
415.72 |
| Nov 06 2013 |
19057 |
415.72 |
| Oct 30 2013 |
12845 |
415.72 |
| Oct 30 2013 |
19055 |
415.72 |
| Oct 23 2013 |
12838 |
415.72 |
| Oct 23 2013 |
19053 |
415.72 |
| Oct 16 2013 |
12858 |
415.72 |
| Oct 16 2013 |
19039 |
415.72 |
| Oct 09 2013 |
12712 |
415.72 |
| Oct 09 2013 |
18923 |
415.72 |
| Oct 02 2013 |
12736 |
415.72 |
| Oct 02 2013 |
18955 |
415.72 |
| Sep 25 2013 |
12718 |
415.72 |
| Sep 25 2013 |
18912 |
415.72 |
| Sep 18 2013 |
12610 |
415.72 |
| Sep 18 2013 |
18766 |
415.72 |
| Sep 11 2013 |
12591 |
415.72 |
| Sep 11 2013 |
18655 |
415.72 |
| Sep 04 2013 |
12721 |
415.72 |
| Sep 04 2013 |
18760 |
415.72 |
| Aug 28 2013 |
8741 |
375.27 |
| Aug 28 2013 |
13315 |
375.27 |
| Aug 21 2013 |
8781 |
375.27 |
| Aug 21 2013 |
13387 |
375.27 |
| Aug 14 2013 |
9285 |
380 |
| Aug 14 2013 |
13791 |
380 |
| Aug 07 2013 |
9288 |
380 |
| Aug 07 2013 |
13920 |
380 |
| Jul 31 2013 |
9445 |
380 |
| Jul 31 2013 |
14029 |
380 |
| Jul 24 2013 |
9363 |
380 |
| Jul 24 2013 |
14107 |
380 |
| Jul 17 2013 |
9384 |
380 |
| Jul 17 2013 |
14138 |
380 |
| Jul 10 2013 |
9425 |
380 |
| Jul 10 2013 |
18401 |
447.78 |
| Jul 10 2013 |
16645 |
396.95 |
| Jul 03 2013 |
18563 |
447.78 |
| Jul 03 2013 |
11622 |
402.03 |
| Jul 03 2013 |
18672 |
411.18 |
| Jun 26 2013 |
18867 |
447.78 |
| Jun 26 2013 |
10975 |
396.01 |
| Jun 26 2013 |
16110 |
391.94 |
| Jun 19 2013 |
11119 |
396.01 |
| Jun 19 2013 |
19050 |
447.78 |
| Jun 19 2013 |
16080 |
391.94 |
| Jun 12 2013 |
11181 |
396.01 |
| Jun 12 2013 |
19119 |
447.78 |
| Jun 12 2013 |
16274 |
391.94 |
| Jun 05 2013 |
18866 |
447.78 |
| Jun 05 2013 |
9421 |
378.49 |
| Jun 05 2013 |
14325 |
378.49 |
| May 29 2013 |
9337 |
378.49 |
| May 29 2013 |
18908 |
447.78 |
| May 29 2013 |
14322 |
378.49 |
| May 22 2013 |
9572 |
378.49 |
| May 22 2013 |
19217 |
447.78 |
| May 22 2013 |
14609 |
378.49 |
| May 15 2013 |
19299 |
447.78 |
| May 15 2013 |
9607 |
378.49 |
| May 15 2013 |
14623 |
378.49 |
| May 08 2013 |
14584 |
405.99 |
| May 08 2013 |
9632 |
378.49 |
| May 08 2013 |
13525 |
370.7 |
| May 01 2013 |
9846 |
378.49 |
| May 01 2013 |
14715 |
405.99 |
| May 01 2013 |
13697 |
370.7 |
| Apr 24 2013 |
14689 |
405.99 |
| Apr 24 2013 |
9618 |
378.49 |
| Apr 24 2013 |
13684 |
370.7 |
| Apr 17 2013 |
14691 |
405.99 |
| Apr 17 2013 |
9114 |
371.63 |
| Apr 17 2013 |
13583 |
369.09 |
| Apr 10 2013 |
14489 |
405.99 |
| Apr 10 2013 |
9145 |
371.63 |
| Apr 10 2013 |
13516 |
369.09 |
| Apr 03 2013 |
9140 |
371.63 |
| Apr 03 2013 |
14413 |
405.99 |
| Apr 03 2013 |
13512 |
369.09 |
| Mar 27 2013 |
14416 |
405.99 |
| Mar 27 2013 |
9352 |
371.63 |
| Mar 27 2013 |
13602 |
369.09 |
| Mar 20 2013 |
14196 |
405.99 |
| Mar 20 2013 |
9296 |
371.63 |
| Mar 20 2013 |
13550 |
369.09 |
| Mar 13 2013 |
8196 |
388.96 |
| Mar 13 2013 |
13573 |
369.09 |
| Oct 19 2012 |
12744 |
405.99 |
| Oct 19 2012 |
9505 |
380.83 |
| Oct 19 2012 |
14813 |
388.23 |
| Sep 23 2012 |
9431 |
380.83 |
| Sep 23 2012 |
12684 |
405.99 |
| Sep 23 2012 |
14739 |
388.23 |
| Aug 31 2012 |
12377 |
405.99 |
| Aug 31 2012 |
10532 |
398.29 |
| Aug 31 2012 |
14852 |
391.61 |
| Aug 24 2012 |
10429 |
398.29 |
| Aug 24 2012 |
12242 |
405.99 |
| Aug 24 2012 |
14767 |
391.61 |
| Aug 10 2012 |
11850 |
405.99 |
| Aug 10 2012 |
10380 |
400.49 |
| Aug 10 2012 |
14517 |
391.97 |
| Aug 03 2012 |
10196 |
400.49 |
| Aug 03 2012 |
11644 |
405.99 |
| Aug 03 2012 |
14359 |
391.97 |
| Jul 27 2012 |
10889 |
410.99 |
| Jul 27 2012 |
11312 |
405.99 |
| Jul 27 2012 |
14984 |
398.97 |
| Jul 06 2012 |
9261 |
385.09 |
| Jul 06 2012 |
10488 |
410.99 |
| Jul 06 2012 |
13470 |
389.21 |
| Jun 22 2012 |
8438 |
385.09 |
| Jun 22 2012 |
8209 |
380.97 |
| Jun 22 2012 |
11783 |
379.33 |
| Jun 15 2012 |
8464 |
385.09 |
| Jun 15 2012 |
8105 |
380.97 |
| Jun 15 2012 |
12243 |
379.33 |
| Jun 08 2012 |
8449 |
385.09 |
| Jun 08 2012 |
7988 |
381.43 |
| Jun 08 2012 |
12127 |
379.04 |
| Jun 01 2012 |
8085 |
385.09 |
| Jun 01 2012 |
8002 |
381.43 |
| Jun 01 2012 |
11997 |
379.04 |
| May 25 2012 |
6764 |
385.09 |
| May 25 2012 |
13074 |
468.06 |
| May 25 2012 |
14890 |
414.17 |
| May 18 2012 |
6884 |
385.09 |
| May 18 2012 |
13142 |
468.06 |
| May 18 2012 |
15071 |
414.17 |
| May 11 2012 |
12757 |
468.06 |
| May 11 2012 |
17170 |
433.56 |
| May 04 2012 |
11812 |
468.06 |
| May 04 2012 |
16776 |
433.56 |
| Apr 27 2012 |
10486 |
468.06 |
| Apr 27 2012 |
16293 |
433.56 |
| Apr 13 2012 |
9286 |
511.56 |
| Apr 13 2012 |
17859 |
462.55 |
| Apr 06 2012 |
8332 |
511.56 |
| Apr 06 2012 |
17410 |
462.55 |
| Mar 27 2012 |
8438 |
525.27 |
| Mar 27 2012 |
18703 |
485.09 |
| Sep 23 2011 |
12358 |
525.27 |
| Sep 23 2011 |
18308 |
525.27 |
| Sep 16 2011 |
12334 |
525.27 |
| Sep 16 2011 |
18262 |
525.27 |
| Sep 10 2011 |
12074 |
525.27 |
| Sep 10 2011 |
17862 |
525.27 |
| Sep 02 2011 |
11904 |
525.27 |
| Sep 02 2011 |
17723 |
525.27 |
| Aug 26 2011 |
11868 |
525.27 |
| Aug 26 2011 |
17696 |
525.27 |
| Aug 19 2011 |
11622 |
525.27 |
| Aug 19 2011 |
16679 |
525.27 |
| Aug 12 2011 |
11554 |
525.27 |
| Aug 12 2011 |
16464 |
525.27 |
| Aug 05 2011 |
11520 |
525.27 |
| Aug 05 2011 |
16305 |
525.27 |
| Jul 29 2011 |
10976 |
510.56 |
| Jul 29 2011 |
15486 |
510.56 |
| Jul 22 2011 |
10505 |
510.56 |
| Jul 22 2011 |
14814 |
510.56 |
| Jul 15 2011 |
9996 |
510.56 |
| Jul 15 2011 |
14126 |
510.56 |
| Jul 08 2011 |
9557 |
510.56 |
| Jul 08 2011 |
13317 |
510.56 |
| Jul 01 2011 |
7730 |
510.56 |
| Jul 01 2011 |
10736 |
510.56 |
| Jun 17 2011 |
8177 |
552.69 |
| Jun 17 2011 |
11505 |
552.69 |
| Jun 10 2011 |
7916 |
552.69 |
| Jun 10 2011 |
11641 |
552.69 |
