May 04 2016 |
2231 |
307.89 |
May 04 2016 |
3836 |
307.89 |
Apr 27 2016 |
2318 |
307.89 |
Apr 27 2016 |
3899 |
307.89 |
Apr 20 2016 |
2378 |
307.89 |
Apr 20 2016 |
3991 |
307.89 |
Apr 13 2016 |
2394 |
307.89 |
Apr 13 2016 |
3995 |
307.89 |
Apr 06 2016 |
2438 |
307.89 |
Apr 06 2016 |
4044 |
307.89 |
Mar 30 2016 |
2403 |
307.89 |
Mar 30 2016 |
4004 |
307.89 |
Mar 23 2016 |
2472 |
307.89 |
Mar 23 2016 |
4084 |
307.89 |
Mar 16 2016 |
2465 |
307.89 |
Mar 16 2016 |
4052 |
307.89 |
Mar 09 2016 |
2492 |
307.89 |
Mar 09 2016 |
4068 |
307.89 |
Mar 02 2016 |
2497 |
307.89 |
Mar 02 2016 |
4034 |
307.89 |
Feb 24 2016 |
2477 |
307.89 |
Feb 24 2016 |
4029 |
307.89 |
Feb 17 2016 |
2487 |
307.89 |
Feb 17 2016 |
4064 |
307.89 |
Feb 10 2016 |
2498 |
307.89 |
Feb 10 2016 |
4081 |
307.89 |
Feb 03 2016 |
2494 |
307.89 |
Feb 03 2016 |
4100 |
307.89 |
Jan 27 2016 |
2494 |
307.89 |
Jan 27 2016 |
4103 |
307.89 |
Jan 20 2016 |
2496 |
307.89 |
Jan 20 2016 |
4111 |
307.89 |
Jan 13 2016 |
2496 |
307.89 |
Jan 13 2016 |
4110 |
307.89 |
Jan 06 2016 |
2496 |
307.89 |
Jan 06 2016 |
4110 |
307.89 |
Dec 30 2015 |
2499 |
307.89 |
Dec 30 2015 |
4112 |
307.89 |
Dec 23 2015 |
2499 |
307.89 |
Dec 23 2015 |
4112 |
307.89 |
Dec 16 2015 |
2499 |
307.89 |
Dec 16 2015 |
4112 |
307.89 |
Dec 09 2015 |
2499 |
307.89 |
Dec 09 2015 |
4113 |
307.89 |
Dec 02 2015 |
2499 |
307.89 |
Dec 02 2015 |
4113 |
307.89 |
Nov 25 2015 |
2499 |
307.89 |
Nov 25 2015 |
4113 |
307.89 |
Nov 18 2015 |
2499 |
307.89 |
Nov 18 2015 |
4113 |
307.89 |
Nov 11 2015 |
2499 |
307.89 |
Nov 11 2015 |
4114 |
307.89 |
Nov 04 2015 |
2499 |
307.89 |
Nov 04 2015 |
4114 |
307.89 |
Oct 28 2015 |
2501 |
307.89 |
Oct 28 2015 |
4110 |
307.89 |
Oct 21 2015 |
2502 |
307.89 |
Oct 21 2015 |
4116 |
307.89 |
Oct 14 2015 |
2502 |
307.89 |
Oct 14 2015 |
4118 |
307.89 |
Oct 07 2015 |
2502 |
307.89 |
Oct 07 2015 |
4119 |
307.89 |
Sep 30 2015 |
2500 |
307.89 |
Sep 30 2015 |
4115 |
307.89 |
Sep 23 2015 |
2523 |
307.89 |
Sep 23 2015 |
4142 |
307.89 |
Sep 16 2015 |
2523 |
307.89 |
Sep 16 2015 |
4158 |
307.89 |
Sep 09 2015 |
2519 |
307.89 |
Sep 09 2015 |
4163 |
307.89 |
Sep 02 2015 |
2241 |
300.84 |
Sep 02 2015 |
3644 |
300.84 |
Aug 26 2015 |
2310 |
300.84 |
Aug 26 2015 |
3699 |
300.84 |
Aug 19 2015 |
2302 |
300.84 |
Aug 19 2015 |
3760 |
300.84 |
Aug 12 2015 |
2766 |
312.7 |
Aug 12 2015 |
4698 |
312.7 |
Aug 05 2015 |
2819 |
314.31 |
Aug 05 2015 |
4846 |
314.31 |
Jul 29 2015 |
2774 |
314.31 |
Jul 29 2015 |
4892 |
314.31 |
Jul 22 2015 |
2771 |
314.31 |
Jul 22 2015 |
4880 |
314.31 |
Jul 15 2015 |
2737 |
310.66 |
Jul 15 2015 |
4684 |
310.66 |
Jul 08 2015 |
2792 |
310.66 |
Jul 08 2015 |
4753 |
310.66 |
Jul 01 2015 |
2828 |
310.66 |
Jul 01 2015 |
4798 |
310.66 |
Jun 24 2015 |
2828 |
310.66 |
Jun 24 2015 |
4882 |
310.66 |
Jun 17 2015 |
2891 |
310.66 |
Jun 17 2015 |
4959 |
310.66 |
Jun 10 2015 |
2849 |
310.66 |
Jun 10 2015 |
4920 |
310.66 |
Jun 03 2015 |
2876 |
311.58 |
Jun 03 2015 |
5115 |
311.58 |
May 27 2015 |
2885 |
311.58 |
May 27 2015 |
5067 |
311.58 |
May 20 2015 |
2878 |
311.58 |
May 20 2015 |
5107 |
311.58 |
May 13 2015 |
2761 |
307.89 |
May 13 2015 |
4805 |
307.89 |
May 06 2015 |
2614 |
307.89 |
May 06 2015 |
4669 |
307.89 |
Apr 29 2015 |
2702 |
307.89 |
Apr 29 2015 |
4762 |
307.89 |
Apr 22 2015 |
2712 |
307.89 |
Apr 22 2015 |
4793 |
307.89 |
Apr 15 2015 |
2684 |
307.89 |
Apr 15 2015 |
14844 |
438.74 |
Apr 15 2015 |
7245 |
334.06 |
Apr 08 2015 |
14850 |
438.74 |
Apr 08 2015 |
2686 |
307.89 |
Apr 08 2015 |
7286 |
334.06 |
Apr 01 2015 |
2672 |
307.89 |
Apr 01 2015 |
14986 |
438.74 |
Apr 01 2015 |
7391 |
334.06 |
Mar 25 2015 |
14517 |
438.74 |
Mar 25 2015 |
2689 |
307.89 |
Mar 25 2015 |
7207 |
334.06 |
Mar 18 2015 |
2653 |
307.89 |
Mar 18 2015 |
14037 |
438.74 |
Mar 18 2015 |
7120 |
334.06 |
Mar 11 2015 |
14329 |
438.74 |
Mar 11 2015 |
2725 |
307.89 |
Mar 11 2015 |
7400 |
334.06 |
Mar 04 2015 |
2752 |
307.89 |
Mar 04 2015 |
14550 |
438.74 |
Mar 04 2015 |
7478 |
334.06 |
Feb 25 2015 |
14587 |
438.74 |
Feb 25 2015 |
2725 |
307.89 |
Feb 25 2015 |
7494 |
334.06 |
Feb 18 2015 |
14692 |
438.74 |
Feb 18 2015 |
2737 |
307.89 |
Feb 18 2015 |
7571 |
334.06 |
Feb 11 2015 |
14716 |
438.74 |
Feb 11 2015 |
2748 |
307.89 |
Feb 11 2015 |
7590 |
334.06 |
Feb 04 2015 |
2748 |
307.89 |
Feb 04 2015 |
14756 |
438.74 |
Feb 04 2015 |
7608 |
334.06 |
Jan 28 2015 |
2748 |
307.89 |
Jan 28 2015 |
14710 |
438.74 |
Jan 28 2015 |
7634 |
334.06 |
Jan 21 2015 |
2747 |
307.89 |
Jan 21 2015 |
14723 |
438.74 |
Jan 21 2015 |
7658 |
334.06 |
Jan 14 2015 |
14742 |
438.74 |
Jan 14 2015 |
2747 |
307.89 |
Jan 14 2015 |
7668 |
334.06 |
Jan 07 2015 |
14742 |
438.74 |
Jan 07 2015 |
2747 |
307.89 |
Jan 07 2015 |
7663 |
334.06 |
Dec 31 2014 |
14742 |
438.74 |
Dec 31 2014 |
2744 |
307.89 |
Dec 31 2014 |
7663 |
334.06 |
Dec 24 2014 |
14742 |
438.74 |
Dec 24 2014 |
2744 |
307.89 |
Dec 24 2014 |
7663 |
334.06 |
Dec 17 2014 |
2744 |
307.89 |
Dec 17 2014 |
14742 |
438.74 |
Dec 17 2014 |
7664 |
334.06 |
Dec 10 2014 |
2744 |
307.89 |
Dec 10 2014 |
14742 |
438.74 |
Dec 10 2014 |
7664 |
334.06 |
Dec 03 2014 |
2745 |
307.89 |
Dec 03 2014 |
14742 |
438.74 |
Dec 03 2014 |
7664 |
334.06 |
Nov 26 2014 |
14742 |
438.74 |
Nov 26 2014 |
2745 |
307.89 |
Nov 26 2014 |
7664 |
334.06 |
Nov 19 2014 |
2744 |
307.89 |
Nov 19 2014 |
14742 |
438.74 |
Nov 19 2014 |
7664 |
334.06 |
Nov 12 2014 |
2744 |
307.89 |
Nov 12 2014 |
14742 |
438.74 |
Nov 12 2014 |
7664 |
334.06 |
Nov 05 2014 |
14742 |
438.74 |
Nov 05 2014 |
2744 |
307.89 |
Nov 05 2014 |
7664 |
334.06 |
Oct 29 2014 |
14737 |
438.74 |
Oct 29 2014 |
2744 |
307.89 |
Oct 29 2014 |
7664 |
334.06 |
Oct 22 2014 |
2745 |
307.89 |
Oct 22 2014 |
14718 |
438.74 |
Oct 22 2014 |
7677 |
334.06 |
Oct 15 2014 |
14644 |
438.74 |
Oct 15 2014 |
2745 |
307.89 |
Oct 15 2014 |
7672 |
334.06 |
Oct 08 2014 |
14648 |
438.74 |
Oct 08 2014 |
2746 |
307.89 |
Oct 08 2014 |
7675 |
334.06 |
Oct 01 2014 |
2741 |
307.89 |
Oct 01 2014 |
14656 |
438.74 |
Oct 01 2014 |
7683 |
334.06 |
Sep 24 2014 |
2725 |
307.89 |
Sep 24 2014 |
14751 |
438.74 |
Sep 24 2014 |
7671 |
334.06 |
Sep 17 2014 |
14641 |
438.74 |
Sep 17 2014 |
2820 |
310.62 |
Sep 17 2014 |
8517 |
342.65 |
Sep 10 2014 |
2819 |
310.62 |
Sep 10 2014 |
11676 |
410.29 |
Sep 10 2014 |
14658 |
438.74 |
Sep 10 2014 |
10033 |
356.18 |
Sep 03 2014 |
1739 |
278.08 |
Sep 03 2014 |
11678 |
410.29 |
Sep 03 2014 |
14690 |
438.74 |
Sep 03 2014 |
9513 |
351.29 |
Aug 27 2014 |
11777 |
410.29 |
Aug 27 2014 |
1721 |
278.08 |
Aug 27 2014 |
14586 |
438.74 |
Aug 27 2014 |
9489 |
351.29 |
Aug 20 2014 |
14587 |
438.74 |
Aug 20 2014 |
11732 |
410.29 |
Aug 20 2014 |
1716 |
278.08 |
Aug 20 2014 |
9516 |
351.29 |
Aug 13 2014 |
1747 |
278.08 |
Aug 13 2014 |
11765 |
410.29 |
Aug 13 2014 |
14556 |
438.74 |
Aug 13 2014 |
9565 |
351.29 |
Aug 06 2014 |
1728 |
278.08 |
Aug 06 2014 |
11804 |
410.29 |
Aug 06 2014 |
14715 |
438.74 |
Aug 06 2014 |
9582 |
351.29 |
Jul 30 2014 |
14735 |
438.74 |
Jul 30 2014 |
11811 |
410.29 |
Jul 30 2014 |
1771 |
278.08 |
Jul 30 2014 |
9660 |
351.29 |
Jul 23 2014 |
11734 |
410.29 |
Jul 23 2014 |
2039 |
288.26 |
Jul 23 2014 |
14629 |
438.74 |
Jul 23 2014 |
8728 |
342.76 |
Jul 16 2014 |
11734 |
410.29 |
Jul 16 2014 |
2175 |
291.05 |
Jul 16 2014 |
14787 |
438.74 |
Jul 16 2014 |
5994 |
314.9 |
Jul 09 2014 |
2109 |
291.05 |
Jul 09 2014 |
11816 |
410.29 |
Jul 09 2014 |
12283 |
415.83 |
Jul 09 2014 |
5712 |
311.42 |
Jul 02 2014 |
11929 |
410.29 |
Jul 02 2014 |
2214 |
291.05 |
Jul 02 2014 |
12357 |
415.83 |
Jul 02 2014 |
5825 |
311.42 |
Jun 25 2014 |
2097 |
291.05 |
Jun 25 2014 |
12069 |
410.29 |
Jun 25 2014 |
12441 |
415.83 |
Jun 25 2014 |
5787 |
311.42 |
Jun 18 2014 |
2085 |
291.05 |
Jun 18 2014 |
12161 |
410.29 |
Jun 18 2014 |
12474 |
415.83 |
Jun 18 2014 |
5832 |
311.42 |
Jun 11 2014 |
12412 |
415.83 |
Jun 11 2014 |
2080 |
289.13 |
Jun 11 2014 |
12173 |
410.29 |
Jun 11 2014 |
8048 |
334.12 |
Jun 04 2014 |
2091 |
289.13 |
Jun 04 2014 |
10180 |
387.43 |
Jun 04 2014 |
12525 |
415.83 |
Jun 04 2014 |
7165 |
324.97 |
May 28 2014 |
10228 |
387.43 |
May 28 2014 |
2108 |
289.67 |
May 28 2014 |
12453 |
415.83 |
May 28 2014 |
5400 |
304.65 |
May 21 2014 |
12481 |
415.83 |
May 21 2014 |
10317 |
387.43 |
May 21 2014 |
2106 |
289.67 |
May 21 2014 |
5441 |
304.65 |
May 14 2014 |
12588 |
415.83 |
May 14 2014 |
10406 |
387.43 |
May 14 2014 |
2193 |
290.7 |
May 14 2014 |
4340 |
290.7 |
May 07 2014 |
10251 |
387.43 |
May 07 2014 |
2095 |
290.7 |
May 07 2014 |
12230 |
415.83 |
May 07 2014 |
4352 |
290.7 |
Apr 30 2014 |
12706 |
415.83 |
Apr 30 2014 |
10627 |
387.43 |
Apr 30 2014 |
2215 |
290.7 |
Apr 30 2014 |
4512 |
290.7 |
Apr 23 2014 |
12983 |
415.83 |
Apr 23 2014 |
10722 |
387.43 |
Apr 23 2014 |
2281 |
290.57 |
Apr 23 2014 |
4566 |
290.7 |
Apr 16 2014 |
2281 |
290.57 |
Apr 16 2014 |
10650 |
387.43 |
Apr 16 2014 |
10530 |
392.91 |
Apr 16 2014 |
4570 |
290.57 |
Apr 09 2014 |
10740 |
387.43 |
Apr 09 2014 |
2290 |
290.57 |
Apr 09 2014 |
10918 |
392.91 |
Apr 09 2014 |
4680 |
290.57 |
Apr 02 2014 |
10938 |
392.91 |
Apr 02 2014 |
10846 |
387.43 |
Apr 02 2014 |
2229 |
290.57 |
Apr 02 2014 |
4593 |
290.57 |
Mar 26 2014 |
2228 |
290.57 |
Mar 26 2014 |
11082 |
387.43 |
Mar 26 2014 |
10743 |
392.91 |
Mar 26 2014 |
4633 |
290.57 |
Mar 19 2014 |
2290 |
290.57 |
Mar 19 2014 |
11144 |
387.43 |
Mar 19 2014 |
10722 |
392.91 |
Mar 19 2014 |
4681 |
290.57 |
Mar 12 2014 |
11154 |
387.43 |
Mar 12 2014 |
2323 |
290.57 |
Mar 12 2014 |
10712 |
392.91 |
Mar 12 2014 |
4719 |
290.57 |
Mar 05 2014 |
10569 |
392.91 |
Mar 05 2014 |
11184 |
387.43 |
Mar 05 2014 |
2335 |
290.57 |
Mar 05 2014 |
4730 |
290.57 |
Feb 26 2014 |
11206 |
387.43 |
Feb 26 2014 |
2357 |
290.57 |
Feb 26 2014 |
10547 |
392.91 |
Feb 26 2014 |
4756 |
290.57 |
Feb 19 2014 |
2366 |
290.57 |
Feb 19 2014 |
11231 |
387.43 |
Feb 19 2014 |
10594 |
392.91 |
Feb 19 2014 |
4803 |
290.57 |
Feb 12 2014 |
10589 |
392.91 |
Feb 12 2014 |
11245 |
387.43 |
Feb 12 2014 |
2368 |
290.57 |
Feb 12 2014 |
4801 |
290.57 |
Feb 05 2014 |
2365 |
290.57 |
Feb 05 2014 |
11339 |
387.43 |
Feb 05 2014 |
10623 |
392.91 |
Feb 05 2014 |
4844 |
290.57 |
Jan 29 2014 |
11412 |
387.43 |
Jan 29 2014 |
2365 |
290.57 |
Jan 29 2014 |
10577 |
392.91 |
Jan 29 2014 |
4870 |
290.57 |
Jan 22 2014 |
2361 |
290.57 |
Jan 22 2014 |
11387 |
387.43 |
Jan 22 2014 |
10531 |
392.91 |
Jan 22 2014 |
4880 |
290.57 |
Jan 15 2014 |
2361 |
290.57 |
Jan 15 2014 |
11428 |
387.43 |
Jan 15 2014 |
10535 |
392.91 |
Jan 15 2014 |
4893 |
290.57 |
Jan 08 2014 |
11448 |
387.43 |
Jan 08 2014 |
2361 |
290.57 |
Jan 08 2014 |
10482 |
392.91 |
Jan 08 2014 |
4899 |
290.57 |
Jan 01 2014 |
11450 |
387.43 |
Jan 01 2014 |
2361 |
290.57 |
Jan 01 2014 |
10482 |
392.91 |
Jan 01 2014 |
4899 |
290.57 |
Dec 25 2013 |
10482 |
392.91 |
Dec 25 2013 |
2367 |
290.57 |
Dec 25 2013 |
11450 |
387.43 |
Dec 25 2013 |
4898 |
290.57 |
Dec 18 2013 |
2367 |
290.57 |
Dec 18 2013 |
11450 |
387.43 |
Dec 18 2013 |
10482 |
392.91 |
Dec 18 2013 |
4898 |
290.57 |
Dec 11 2013 |
2367 |
290.57 |
Dec 11 2013 |
11450 |
387.43 |
Dec 11 2013 |
10483 |
392.91 |
Dec 11 2013 |
4898 |
290.57 |
Dec 04 2013 |
10484 |
392.91 |
Dec 04 2013 |
11450 |
387.43 |
Dec 04 2013 |
2367 |
290.57 |
Dec 04 2013 |
4899 |
290.57 |
Nov 27 2013 |
10484 |
392.91 |
Nov 27 2013 |
11450 |
387.43 |
Nov 27 2013 |
2367 |
290.57 |
Nov 27 2013 |
4899 |
290.57 |
Nov 20 2013 |
11450 |
387.43 |
Nov 20 2013 |
2367 |
290.57 |
Nov 20 2013 |
10484 |
392.91 |
Nov 20 2013 |
4900 |
290.57 |
Nov 13 2013 |
10484 |
392.91 |
Nov 13 2013 |
11450 |
387.43 |
Nov 13 2013 |
2367 |
290.57 |
Nov 13 2013 |
4899 |
290.57 |
Nov 06 2013 |
10484 |
392.91 |
Nov 06 2013 |
2367 |
290.57 |
Nov 06 2013 |
11451 |
387.43 |
Nov 06 2013 |
4899 |
290.57 |
Oct 30 2013 |
2367 |
290.57 |
Oct 30 2013 |
11450 |
387.43 |
Oct 30 2013 |
10484 |
392.91 |
Oct 30 2013 |
4898 |
290.57 |
Oct 23 2013 |
11450 |
387.43 |
Oct 23 2013 |
2367 |
290.57 |
Oct 23 2013 |
10478 |
392.91 |
Oct 23 2013 |
4898 |
290.57 |
Oct 16 2013 |
10511 |
392.91 |
Oct 16 2013 |
11435 |
387.43 |
Oct 16 2013 |
2362 |
290.57 |
Oct 16 2013 |
4899 |
290.57 |
Oct 09 2013 |
2360 |
290.57 |
Oct 09 2013 |
11435 |
387.43 |
Oct 09 2013 |
10412 |
392.91 |
Oct 09 2013 |
4908 |
290.57 |
Oct 02 2013 |
11421 |
387.43 |
Oct 02 2013 |
2372 |
290.57 |
Oct 02 2013 |
10426 |
392.91 |
Oct 02 2013 |
4907 |
290.57 |
Sep 25 2013 |
11353 |
387.43 |
Sep 25 2013 |
2704 |
300.43 |
Sep 25 2013 |
10396 |
392.91 |
Sep 25 2013 |
5684 |
300.43 |
Sep 18 2013 |
10321 |
392.91 |
Sep 18 2013 |
11312 |
387.43 |
Sep 18 2013 |
2696 |
300.43 |
Sep 18 2013 |
5650 |
300.43 |
Sep 11 2013 |
2646 |
300.43 |
Sep 11 2013 |
9113 |
364.56 |
Sep 11 2013 |
10316 |
392.91 |
Sep 11 2013 |
5646 |
300.43 |
Sep 04 2013 |
9130 |
364.56 |
Sep 04 2013 |
2655 |
300.43 |
Sep 04 2013 |
10439 |
392.91 |
Sep 04 2013 |
5657 |
300.43 |
Aug 28 2013 |
10688 |
395.85 |
Aug 28 2013 |
2754 |
300.43 |
Aug 28 2013 |
9146 |
364.56 |
Aug 28 2013 |
5688 |
300.43 |
Aug 21 2013 |
2746 |
300.43 |
Aug 21 2013 |
8643 |
358.1 |
Aug 21 2013 |
10747 |
395.85 |
Aug 21 2013 |
5735 |
300.43 |
Aug 14 2013 |
8869 |
360.12 |
Aug 14 2013 |
2420 |
300.43 |
Aug 14 2013 |
10790 |
395.85 |
Aug 14 2013 |
5478 |
300.43 |
Aug 07 2013 |
2432 |
300.43 |
Aug 07 2013 |
9022 |
360.12 |
Aug 07 2013 |
10801 |
395.85 |
Aug 07 2013 |
5547 |
300.43 |
Jul 31 2013 |
2558 |
304.32 |
Jul 31 2013 |
9087 |
360.12 |
Jul 31 2013 |
10971 |
395.85 |
Jul 31 2013 |
5941 |
304.74 |
Jul 24 2013 |
9181 |
360.12 |
Jul 24 2013 |
2608 |
305.57 |
Jul 24 2013 |
11174 |
398.79 |
Jul 24 2013 |
6360 |
308.88 |
Jul 17 2013 |
9212 |
360.12 |
Jul 17 2013 |
2544 |
305.57 |
Jul 17 2013 |
11212 |
398.79 |
Jul 17 2013 |
6359 |
308.88 |
Jul 10 2013 |
11261 |
398.79 |
Jul 10 2013 |
9337 |
360.12 |
Jul 10 2013 |
2582 |
305.57 |
Jul 10 2013 |
6452 |
308.88 |
Jul 03 2013 |
9424 |
360.12 |
Jul 03 2013 |
2653 |
310.8 |
Jul 03 2013 |
7959 |
363.98 |
Jul 03 2013 |
7107 |
316.23 |
Jun 26 2013 |
2626 |
310.8 |
Jun 26 2013 |
10276 |
366.85 |
Jun 26 2013 |
7950 |
363.98 |
Jun 26 2013 |
7251 |
316.23 |
Jun 19 2013 |
8043 |
363.98 |
Jun 19 2013 |
2626 |
310.8 |
Jun 19 2013 |
10399 |
366.85 |
Jun 19 2013 |
7334 |
316.23 |
Jun 12 2013 |
8118 |
363.98 |
Jun 12 2013 |
10686 |
369.12 |
Jun 12 2013 |
2748 |
310.8 |
Jun 12 2013 |
7440 |
316.23 |
Jun 05 2013 |
2641 |
310.8 |
Jun 05 2013 |
11574 |
379.81 |
Jun 05 2013 |
8073 |
363.98 |
Jun 05 2013 |
7128 |
313.69 |
May 29 2013 |
8012 |
363.98 |
May 29 2013 |
11643 |
379.81 |
May 29 2013 |
2879 |
318.35 |
May 29 2013 |
7607 |
318.4 |
May 22 2013 |
8237 |
363.98 |
May 22 2013 |
2916 |
318.35 |
May 22 2013 |
11821 |
379.81 |
May 22 2013 |
7777 |
318.4 |
May 15 2013 |
11891 |
379.81 |
May 15 2013 |
3054 |
322.62 |
May 15 2013 |
8304 |
363.98 |
May 15 2013 |
8249 |
323.12 |
May 08 2013 |
11696 |
378.37 |
May 08 2013 |
2863 |
322.62 |
May 08 2013 |
8332 |
363.98 |
May 08 2013 |
8163 |
322.64 |
May 01 2013 |
10411 |
383.89 |
May 01 2013 |
11849 |
378.37 |
May 01 2013 |
2960 |
322.62 |
May 01 2013 |
8283 |
322.64 |
Apr 24 2013 |
11843 |
378.37 |
Apr 24 2013 |
3012 |
324.91 |
Apr 24 2013 |
10137 |
383.89 |
Apr 24 2013 |
8758 |
328.1 |
Apr 17 2013 |
3103 |
324.91 |
Apr 17 2013 |
11898 |
378.37 |
Apr 17 2013 |
10216 |
383.89 |
Apr 17 2013 |
8871 |
328.1 |
Apr 10 2013 |
10711 |
367.5 |
Apr 10 2013 |
3190 |
328.7 |
Apr 10 2013 |
10171 |
383.89 |
Apr 10 2013 |
8884 |
328.05 |
Apr 03 2013 |
8393 |
362.97 |
Apr 03 2013 |
3164 |
328.7 |
Apr 03 2013 |
10667 |
367.5 |
Apr 03 2013 |
8900 |
328.05 |
Mar 27 2013 |
3220 |
328.7 |
Mar 27 2013 |
10280 |
363.05 |
Mar 27 2013 |
8576 |
362.97 |
Mar 27 2013 |
8959 |
328.05 |
Mar 20 2013 |
3019 |
328.7 |
Mar 20 2013 |
10502 |
367.5 |
Mar 20 2013 |
8529 |
362.97 |
Mar 20 2013 |
8927 |
328.05 |
Mar 13 2013 |
6488 |
363.98 |
Mar 13 2013 |
2326 |
328.7 |
Mar 13 2013 |
8936 |
328.05 |
Oct 19 2012 |
9592 |
371.47 |
Oct 19 2012 |
3439 |
344.86 |
Oct 19 2012 |
7983 |
362.97 |
Oct 19 2012 |
10313 |
352.27 |
Sep 23 2012 |
7946 |
362.97 |
Sep 23 2012 |
3394 |
344.86 |
Sep 23 2012 |
9552 |
371.47 |
Sep 23 2012 |
10263 |
352.27 |
Aug 31 2012 |
3196 |
344.86 |
Aug 31 2012 |
10665 |
386.74 |
Aug 31 2012 |
6772 |
351.03 |
Aug 31 2012 |
10310 |
354.04 |
Aug 24 2012 |
6738 |
351.03 |
Aug 24 2012 |
3172 |
344.86 |
Aug 24 2012 |
10561 |
386.74 |
Aug 24 2012 |
10256 |
354.04 |
Aug 10 2012 |
3284 |
351.36 |
Aug 10 2012 |
10258 |
386.74 |
Aug 10 2012 |
6593 |
351.03 |
Aug 10 2012 |
11173 |
363.87 |
Aug 03 2012 |
7241 |
361.95 |
Aug 03 2012 |
3186 |
351.36 |
Aug 03 2012 |
10087 |
386.74 |
Aug 03 2012 |
11994 |
372.18 |
Jul 27 2012 |
7172 |
361.95 |
Jul 27 2012 |
3293 |
360.58 |
Jul 27 2012 |
9820 |
386.74 |
Jul 27 2012 |
12369 |
377.4 |
Jul 06 2012 |
9380 |
386.74 |
Jul 06 2012 |
3196 |
364.05 |
Jul 06 2012 |
6986 |
361.95 |
Jul 06 2012 |
11917 |
375.64 |
Jun 22 2012 |
8551 |
386.74 |
Jun 22 2012 |
4168 |
395.66 |
Jun 22 2012 |
6923 |
361.95 |
Jun 22 2012 |
12171 |
382.84 |
Jun 15 2012 |
7616 |
371.75 |
Jun 15 2012 |
4270 |
395.66 |
Jun 15 2012 |
6839 |
361.95 |
Jun 15 2012 |
11675 |
373.79 |
Jun 08 2012 |
4317 |
395.66 |
Jun 08 2012 |
7614 |
371.75 |
Jun 08 2012 |
6726 |
361.95 |
Jun 08 2012 |
11597 |
373.79 |
Jun 01 2012 |
7285 |
371.75 |
Jun 01 2012 |
4560 |
395.66 |
Jun 01 2012 |
6754 |
361.95 |
Jun 01 2012 |
11485 |
373.79 |
May 25 2012 |
6106 |
371.75 |
May 25 2012 |
4467 |
395.66 |
May 25 2012 |
6269 |
361.95 |
May 25 2012 |
10711 |
373.79 |
May 18 2012 |
4652 |
395.66 |
May 18 2012 |
6772 |
382.6 |
May 18 2012 |
6369 |
361.95 |
May 18 2012 |
11403 |
379.89 |
May 11 2012 |
4632 |
395.66 |
May 11 2012 |
6899 |
387.59 |
May 11 2012 |
9685 |
418.04 |
May 11 2012 |
12435 |
390.1 |
May 04 2012 |
8794 |
415.21 |
May 04 2012 |
6625 |
387.59 |
May 04 2012 |
4381 |
395.66 |
May 04 2012 |
11345 |
381.7 |
Apr 27 2012 |
3932 |
395.66 |
Apr 27 2012 |
7198 |
404.3 |
Apr 27 2012 |
7796 |
415.21 |
Apr 27 2012 |
12599 |
397.27 |
Apr 13 2012 |
9684 |
530.21 |
Apr 13 2012 |
6345 |
404.3 |
Apr 13 2012 |
14824 |
430.16 |
Apr 06 2012 |
8673 |
530.21 |
Apr 06 2012 |
5985 |
404.3 |
Apr 06 2012 |
14455 |
430.16 |
Mar 27 2012 |
8535 |
530.21 |
Mar 27 2012 |
6437 |
421.91 |
Mar 27 2012 |
16667 |
458.01 |
Sep 23 2011 |
8076 |
421.91 |
Sep 23 2011 |
12526 |
530.21 |
Sep 23 2011 |
14316 |
458.01 |
Sep 16 2011 |
8012 |
421.91 |
Sep 16 2011 |
12494 |
530.21 |
Sep 16 2011 |
14282 |
458.01 |
Sep 10 2011 |
7850 |
421.91 |
Sep 10 2011 |
12241 |
530.21 |
Sep 10 2011 |
13986 |
458.01 |
Sep 02 2011 |
12069 |
530.21 |
Sep 02 2011 |
7813 |
421.91 |
Sep 02 2011 |
13858 |
458.01 |
Aug 26 2011 |
7810 |
421.91 |
Aug 26 2011 |
12024 |
530.21 |
Aug 26 2011 |
13843 |
458.01 |
Aug 19 2011 |
11779 |
530.21 |
Aug 19 2011 |
7488 |
421.91 |
Aug 19 2011 |
12968 |
458.01 |
Aug 12 2011 |
7608 |
427.78 |
Aug 12 2011 |
11717 |
530.21 |
Aug 12 2011 |
12452 |
453.39 |
Aug 05 2011 |
11676 |
530.21 |
Aug 05 2011 |
7511 |
427.78 |
Aug 05 2011 |
12329 |
453.39 |
Jul 29 2011 |
7439 |
427.78 |
Jul 29 2011 |
11585 |
530.21 |
Jul 29 2011 |
12214 |
453.39 |
Jul 22 2011 |
11090 |
530.21 |
Jul 22 2011 |
7398 |
439.52 |
Jul 22 2011 |
12739 |
469.75 |
Jul 15 2011 |
7014 |
439.52 |
Jul 15 2011 |
10235 |
439.52 |
Jul 08 2011 |
6266 |
439.52 |
Jul 08 2011 |
9667 |
439.52 |
Jul 01 2011 |
4541 |
439.52 |
Jul 01 2011 |
7688 |
439.52 |
Jun 17 2011 |
4133 |
439.52 |
Jun 17 2011 |
7414 |
439.52 |
Jun 10 2011 |
4436 |
439.52 |
Jun 10 2011 |
7527 |
439.52 |