Aug 19 2016 |
15839 |
464.03 |
Aug 19 2016 |
19551 |
464.03 |
Aug 12 2016 |
16034 |
464.03 |
Aug 12 2016 |
21300 |
464.03 |
Aug 05 2016 |
15968 |
464.03 |
Aug 05 2016 |
21427 |
464.03 |
Jul 29 2016 |
16031 |
464.03 |
Jul 29 2016 |
21633 |
464.03 |
Jul 22 2016 |
16235 |
464.03 |
Jul 22 2016 |
21857 |
464.03 |
Jun 22 2016 |
25413 |
630.45 |
Jun 22 2016 |
21232 |
515.82 |
Jun 22 2016 |
12857 |
603.6 |
Jun 22 2016 |
34659 |
566.42 |
Jun 15 2016 |
25774 |
630.45 |
Jun 15 2016 |
21286 |
515.82 |
Jun 15 2016 |
13366 |
603.6 |
Jun 15 2016 |
35069 |
566.42 |
Jun 08 2016 |
21442 |
515.82 |
Jun 08 2016 |
13548 |
603.6 |
Jun 08 2016 |
25908 |
630.45 |
Jun 08 2016 |
35264 |
566.42 |
Jun 01 2016 |
13737 |
603.6 |
Jun 01 2016 |
21505 |
515.82 |
Jun 01 2016 |
25964 |
630.45 |
Jun 01 2016 |
35543 |
566.42 |
May 25 2016 |
21380 |
515.82 |
May 25 2016 |
13606 |
603.6 |
May 25 2016 |
25892 |
630.45 |
May 25 2016 |
35321 |
566.42 |
May 18 2016 |
13734 |
603.6 |
May 18 2016 |
21562 |
515.82 |
May 18 2016 |
26004 |
630.45 |
May 18 2016 |
35642 |
566.42 |
May 11 2016 |
26100 |
630.45 |
May 11 2016 |
22960 |
535.68 |
May 11 2016 |
13654 |
603.6 |
May 11 2016 |
34224 |
549.26 |
May 04 2016 |
13645 |
603.6 |
May 04 2016 |
22808 |
535.68 |
May 04 2016 |
25961 |
630.45 |
May 04 2016 |
34084 |
549.26 |
Apr 27 2016 |
23248 |
535.68 |
Apr 27 2016 |
13919 |
603.6 |
Apr 27 2016 |
26192 |
630.45 |
Apr 27 2016 |
34611 |
549.26 |
Apr 20 2016 |
26032 |
630.45 |
Apr 20 2016 |
13893 |
603.6 |
Apr 20 2016 |
24158 |
548.95 |
Apr 20 2016 |
34503 |
548.95 |
Apr 13 2016 |
23949 |
548.95 |
Apr 13 2016 |
13871 |
603.6 |
Apr 13 2016 |
26771 |
630.45 |
Apr 13 2016 |
34480 |
548.95 |
Apr 06 2016 |
27458 |
630.45 |
Apr 06 2016 |
22088 |
520.59 |
Apr 06 2016 |
14080 |
603.6 |
Apr 06 2016 |
31722 |
520.59 |
Mar 30 2016 |
23413 |
540.77 |
Mar 30 2016 |
21964 |
520.59 |
Mar 30 2016 |
13647 |
603.6 |
Mar 30 2016 |
27305 |
488.16 |
Mar 23 2016 |
14227 |
603.6 |
Mar 23 2016 |
21906 |
520.59 |
Mar 23 2016 |
22562 |
526.52 |
Mar 23 2016 |
27414 |
488.16 |
Mar 16 2016 |
14157 |
603.6 |
Mar 16 2016 |
21890 |
520.59 |
Mar 16 2016 |
22767 |
526.52 |
Mar 16 2016 |
27446 |
488.16 |
Mar 09 2016 |
14203 |
603.6 |
Mar 09 2016 |
21772 |
520.59 |
Mar 09 2016 |
22904 |
526.52 |
Mar 09 2016 |
27521 |
488.16 |
Mar 02 2016 |
22502 |
526.52 |
Mar 02 2016 |
14205 |
603.6 |
Mar 02 2016 |
21701 |
520.59 |
Mar 02 2016 |
27258 |
488.16 |
Feb 24 2016 |
14119 |
603.6 |
Feb 24 2016 |
21610 |
520.59 |
Feb 24 2016 |
22430 |
526.52 |
Feb 24 2016 |
27105 |
488.16 |
Feb 17 2016 |
21706 |
520.59 |
Feb 17 2016 |
14303 |
603.6 |
Feb 17 2016 |
22687 |
526.52 |
Feb 17 2016 |
27389 |
488.16 |
Feb 10 2016 |
22517 |
526.52 |
Feb 10 2016 |
14400 |
603.6 |
Feb 10 2016 |
21646 |
520.59 |
Feb 10 2016 |
27310 |
488.16 |
Feb 03 2016 |
21623 |
520.59 |
Feb 03 2016 |
14426 |
603.6 |
Feb 03 2016 |
22498 |
526.52 |
Feb 03 2016 |
27278 |
488.16 |
Jan 27 2016 |
21537 |
520.59 |
Jan 27 2016 |
14426 |
603.6 |
Jan 27 2016 |
22540 |
526.52 |
Jan 27 2016 |
27246 |
488.16 |
Jan 20 2016 |
21582 |
520.59 |
Jan 20 2016 |
14452 |
603.6 |
Jan 20 2016 |
22536 |
526.52 |
Jan 20 2016 |
27250 |
488.16 |
Jan 13 2016 |
22563 |
526.52 |
Jan 13 2016 |
21635 |
520.59 |
Jan 13 2016 |
14452 |
603.6 |
Jan 13 2016 |
27292 |
488.16 |
Jan 06 2016 |
14452 |
603.6 |
Jan 06 2016 |
21657 |
520.59 |
Jan 06 2016 |
22563 |
526.52 |
Jan 06 2016 |
27301 |
488.16 |
Dec 30 2015 |
21640 |
520.59 |
Dec 30 2015 |
14466 |
603.6 |
Dec 30 2015 |
22563 |
526.52 |
Dec 30 2015 |
27281 |
488.16 |
Dec 23 2015 |
21639 |
520.59 |
Dec 23 2015 |
14466 |
603.6 |
Dec 23 2015 |
22561 |
526.52 |
Dec 23 2015 |
27280 |
488.16 |
Dec 16 2015 |
14466 |
603.6 |
Dec 16 2015 |
21639 |
520.59 |
Dec 16 2015 |
22562 |
526.52 |
Dec 16 2015 |
27280 |
488.16 |
Dec 09 2015 |
14466 |
603.6 |
Dec 09 2015 |
21649 |
520.59 |
Dec 09 2015 |
22563 |
526.52 |
Dec 09 2015 |
27286 |
488.16 |
Dec 02 2015 |
21651 |
520.59 |
Dec 02 2015 |
14467 |
603.6 |
Dec 02 2015 |
22564 |
526.52 |
Dec 02 2015 |
27288 |
488.16 |
Nov 25 2015 |
22564 |
526.52 |
Nov 25 2015 |
21652 |
520.59 |
Nov 25 2015 |
14467 |
603.6 |
Nov 25 2015 |
27289 |
488.16 |
Nov 18 2015 |
14467 |
603.6 |
Nov 18 2015 |
21652 |
520.59 |
Nov 18 2015 |
22563 |
526.52 |
Nov 18 2015 |
27288 |
488.16 |
Nov 11 2015 |
14467 |
603.6 |
Nov 11 2015 |
21652 |
520.59 |
Nov 11 2015 |
22535 |
526.52 |
Nov 11 2015 |
27267 |
488.16 |
Nov 04 2015 |
22535 |
526.52 |
Nov 04 2015 |
14467 |
603.6 |
Nov 04 2015 |
21652 |
520.59 |
Nov 04 2015 |
27267 |
488.16 |
Oct 28 2015 |
21612 |
520.59 |
Oct 28 2015 |
14418 |
603.6 |
Oct 28 2015 |
22537 |
526.52 |
Oct 28 2015 |
27224 |
488.16 |
Oct 21 2015 |
22456 |
526.52 |
Oct 21 2015 |
14387 |
603.6 |
Oct 21 2015 |
21639 |
520.59 |
Oct 21 2015 |
27194 |
488.16 |
Oct 14 2015 |
22442 |
526.52 |
Oct 14 2015 |
21604 |
520.59 |
Oct 14 2015 |
14388 |
603.6 |
Oct 14 2015 |
27177 |
488.16 |
Oct 07 2015 |
21533 |
520.59 |
Oct 07 2015 |
14405 |
603.6 |
Oct 07 2015 |
22482 |
526.52 |
Oct 07 2015 |
27172 |
488.16 |
Sep 30 2015 |
21532 |
520.59 |
Sep 30 2015 |
14442 |
603.6 |
Sep 30 2015 |
22497 |
526.52 |
Sep 30 2015 |
27185 |
488.16 |
Sep 23 2015 |
14256 |
603.6 |
Sep 23 2015 |
21501 |
520.59 |
Sep 23 2015 |
22606 |
526.52 |
Sep 23 2015 |
27230 |
488.16 |
Sep 16 2015 |
22370 |
526.52 |
Sep 16 2015 |
21473 |
520.59 |
Sep 16 2015 |
14179 |
603.6 |
Sep 16 2015 |
27098 |
488.16 |
Sep 09 2015 |
14052 |
603.6 |
Sep 09 2015 |
21413 |
520.59 |
Sep 09 2015 |
22329 |
526.52 |
Sep 09 2015 |
27028 |
488.16 |
Sep 02 2015 |
13926 |
603.6 |
Sep 02 2015 |
21195 |
520.59 |
Sep 02 2015 |
22441 |
526.52 |
Sep 02 2015 |
26967 |
488.16 |
Aug 26 2015 |
22631 |
526.52 |
Aug 26 2015 |
23316 |
548.19 |
Aug 26 2015 |
14193 |
603.6 |
Aug 26 2015 |
27674 |
492.11 |
Aug 19 2015 |
23386 |
548.19 |
Aug 19 2015 |
14107 |
603.6 |
Aug 19 2015 |
22879 |
526.52 |
Aug 19 2015 |
27945 |
492.11 |
Aug 12 2015 |
23530 |
548.19 |
Aug 12 2015 |
14230 |
603.6 |
Aug 12 2015 |
22853 |
526.52 |
Aug 12 2015 |
28077 |
492.11 |
Aug 05 2015 |
23431 |
548.19 |
Aug 05 2015 |
14089 |
603.6 |
Aug 05 2015 |
22932 |
526.52 |
Aug 05 2015 |
28045 |
492.11 |
Jul 29 2015 |
19845 |
491.87 |
Jul 29 2015 |
24133 |
557.36 |
Jul 29 2015 |
28268 |
492.11 |
Jul 22 2015 |
24037 |
557.36 |
Jul 22 2015 |
19844 |
491.87 |
Jul 22 2015 |
28355 |
492.11 |
Jul 15 2015 |
24140 |
557.36 |
Jul 15 2015 |
20156 |
491.87 |
Jul 15 2015 |
28554 |
492.11 |
Jul 08 2015 |
24212 |
557.36 |
Jul 08 2015 |
20249 |
491.87 |
Jul 08 2015 |
28687 |
492.11 |
Jul 01 2015 |
24328 |
557.36 |
Jul 01 2015 |
20381 |
491.87 |
Jul 01 2015 |
28829 |
492.11 |
Jun 24 2015 |
24405 |
557.36 |
Jun 24 2015 |
20415 |
491.87 |
Jun 24 2015 |
28937 |
492.11 |
Jun 17 2015 |
24174 |
550.86 |
Jun 17 2015 |
20279 |
491.87 |
Jun 17 2015 |
28940 |
492.11 |
Jun 10 2015 |
20466 |
491.87 |
Jun 10 2015 |
24169 |
550.86 |
Jun 10 2015 |
28999 |
492.11 |
Jun 03 2015 |
24227 |
550.86 |
Jun 03 2015 |
19891 |
483.75 |
Jun 03 2015 |
33503 |
527.21 |
May 27 2015 |
24161 |
550.86 |
May 27 2015 |
19712 |
483.75 |
May 27 2015 |
33184 |
527.21 |
May 20 2015 |
19776 |
483.75 |
May 20 2015 |
24266 |
550.86 |
May 20 2015 |
33242 |
527.21 |
May 13 2015 |
25736 |
585.46 |
May 13 2015 |
19988 |
483.75 |
May 13 2015 |
35623 |
548.08 |
May 06 2015 |
19793 |
483.75 |
May 06 2015 |
25239 |
585.46 |
May 06 2015 |
35196 |
548.08 |
Apr 29 2015 |
25207 |
581.31 |
Apr 29 2015 |
20062 |
483.75 |
Apr 29 2015 |
36599 |
561.8 |
Apr 22 2015 |
20136 |
483.75 |
Apr 22 2015 |
25632 |
589.14 |
Apr 22 2015 |
35995 |
551.77 |
Apr 15 2015 |
26153 |
621.37 |
Apr 15 2015 |
19794 |
483.75 |
Apr 15 2015 |
38208 |
593.85 |
Apr 08 2015 |
19882 |
483.75 |
Apr 08 2015 |
26525 |
621.37 |
Apr 08 2015 |
38426 |
593.85 |
Apr 01 2015 |
26838 |
621.37 |
Apr 01 2015 |
40290 |
621.37 |
Mar 25 2015 |
26533 |
621.37 |
Mar 25 2015 |
39208 |
621.37 |
Mar 18 2015 |
25609 |
621.37 |
Mar 18 2015 |
37506 |
621.37 |
Mar 11 2015 |
25887 |
621.37 |
Mar 11 2015 |
38495 |
621.37 |
Mar 04 2015 |
26258 |
621.37 |
Mar 04 2015 |
38968 |
621.37 |
Feb 25 2015 |
26052 |
621.37 |
Feb 25 2015 |
38961 |
621.37 |
Feb 18 2015 |
26194 |
621.37 |
Feb 18 2015 |
39072 |
621.37 |
Feb 11 2015 |
26331 |
621.37 |
Feb 11 2015 |
39089 |
621.37 |
Feb 04 2015 |
26286 |
621.37 |
Feb 04 2015 |
39089 |
621.37 |
Jan 28 2015 |
26307 |
621.37 |
Jan 28 2015 |
39059 |
621.37 |
Jan 21 2015 |
26277 |
621.37 |
Jan 21 2015 |
39112 |
621.37 |
Jan 14 2015 |
26258 |
621.37 |
Jan 14 2015 |
39093 |
621.37 |
Jan 07 2015 |
26254 |
621.37 |
Jan 07 2015 |
39086 |
621.37 |
Dec 31 2014 |
26257 |
621.37 |
Dec 31 2014 |
39120 |
621.37 |
Dec 24 2014 |
26257 |
621.37 |
Dec 24 2014 |
39120 |
621.37 |
Dec 17 2014 |
26234 |
621.37 |
Dec 17 2014 |
39107 |
621.37 |
Dec 10 2014 |
26235 |
621.37 |
Dec 10 2014 |
39108 |
621.37 |
Dec 03 2014 |
26235 |
621.37 |
Dec 03 2014 |
39108 |
621.37 |
Nov 26 2014 |
26235 |
621.37 |
Nov 26 2014 |
39108 |
621.37 |
Nov 19 2014 |
26235 |
621.37 |
Nov 19 2014 |
39107 |
621.37 |
Nov 12 2014 |
26236 |
621.37 |
Nov 12 2014 |
39110 |
621.37 |
Nov 05 2014 |
26236 |
621.37 |
Nov 05 2014 |
39112 |
621.37 |
Oct 29 2014 |
26236 |
621.37 |
Oct 29 2014 |
39105 |
621.37 |
Oct 22 2014 |
26121 |
621.37 |
Oct 22 2014 |
39099 |
621.37 |
Oct 15 2014 |
26101 |
621.37 |
Oct 15 2014 |
38948 |
621.37 |
Oct 08 2014 |
26052 |
621.37 |
Oct 08 2014 |
38913 |
621.37 |
Oct 01 2014 |
26100 |
621.37 |
Oct 01 2014 |
38994 |
621.37 |
Sep 24 2014 |
25930 |
621.37 |
Sep 24 2014 |
38943 |
621.37 |
Sep 17 2014 |
26010 |
577.33 |
Sep 17 2014 |
25969 |
621.37 |
Sep 17 2014 |
38534 |
612.56 |
Sep 10 2014 |
25734 |
621.37 |
Sep 10 2014 |
25997 |
577.33 |
Sep 10 2014 |
38593 |
612.56 |
Sep 03 2014 |
25614 |
621.37 |
Sep 03 2014 |
26066 |
577.33 |
Sep 03 2014 |
38623 |
612.56 |
Aug 27 2014 |
25774 |
621.37 |
Aug 27 2014 |
25936 |
577.33 |
Aug 27 2014 |
38721 |
612.56 |
Aug 20 2014 |
25885 |
577.33 |
Aug 20 2014 |
25690 |
621.37 |
Aug 20 2014 |
38754 |
612.56 |
Aug 13 2014 |
25870 |
621.37 |
Aug 13 2014 |
25801 |
577.33 |
Aug 13 2014 |
38908 |
612.56 |
Aug 06 2014 |
25997 |
621.37 |
Aug 06 2014 |
26055 |
577.33 |
Aug 06 2014 |
39105 |
612.56 |
Jul 30 2014 |
26144 |
577.33 |
Jul 30 2014 |
25948 |
617.51 |
Jul 30 2014 |
39300 |
609.47 |
Jul 23 2014 |
25610 |
617.51 |
Jul 23 2014 |
25929 |
577.33 |
Jul 23 2014 |
38969 |
609.47 |
Jul 16 2014 |
25559 |
617.51 |
Jul 16 2014 |
26170 |
577.33 |
Jul 16 2014 |
38960 |
609.47 |
Jul 09 2014 |
25781 |
617.51 |
Jul 09 2014 |
26294 |
577.33 |
Jul 09 2014 |
39094 |
609.47 |
Jul 02 2014 |
26012 |
617.51 |
Jul 02 2014 |
13596 |
619.69 |
Jul 02 2014 |
25532 |
558.8 |
Jul 02 2014 |
38194 |
583.25 |
Jun 25 2014 |
13401 |
619.69 |
Jun 25 2014 |
26241 |
617.51 |
Jun 25 2014 |
25646 |
558.8 |
Jun 25 2014 |
38444 |
583.25 |
Jun 18 2014 |
13283 |
619.69 |
Jun 18 2014 |
26605 |
629.69 |
Jun 18 2014 |
25725 |
558.8 |
Jun 18 2014 |
38874 |
591.15 |
Jun 11 2014 |
25500 |
558.8 |
Jun 11 2014 |
13664 |
619.69 |
Jun 11 2014 |
26545 |
629.69 |
Jun 11 2014 |
39020 |
591.15 |
Jun 04 2014 |
13919 |
619.69 |
Jun 04 2014 |
27030 |
629.69 |
Jun 04 2014 |
25760 |
558.8 |
Jun 04 2014 |
39397 |
591.15 |
May 28 2014 |
26521 |
609.23 |
May 28 2014 |
14051 |
619.69 |
May 28 2014 |
25475 |
558.8 |
May 28 2014 |
39154 |
591.15 |
May 21 2014 |
25554 |
558.8 |
May 21 2014 |
26551 |
609.23 |
May 21 2014 |
14100 |
619.69 |
May 21 2014 |
39370 |
591.15 |
May 14 2014 |
25721 |
558.8 |
May 14 2014 |
26584 |
601.65 |
May 14 2014 |
14410 |
619.69 |
May 14 2014 |
39209 |
584.35 |
May 07 2014 |
26041 |
601.65 |
May 07 2014 |
13677 |
619.69 |
May 07 2014 |
25089 |
558.8 |
May 07 2014 |
38645 |
584.35 |
Apr 30 2014 |
25804 |
558.8 |
Apr 30 2014 |
26923 |
601.65 |
Apr 30 2014 |
14293 |
619.69 |
Apr 30 2014 |
39534 |
584.35 |
Apr 23 2014 |
26336 |
558.8 |
Apr 23 2014 |
27241 |
601.74 |
Apr 23 2014 |
14725 |
619.69 |
Apr 23 2014 |
40111 |
584.35 |
Apr 16 2014 |
14385 |
619.69 |
Apr 16 2014 |
26973 |
601.74 |
Apr 16 2014 |
26281 |
558.8 |
Apr 16 2014 |
39742 |
584.35 |
Apr 09 2014 |
27381 |
601.74 |
Apr 09 2014 |
14428 |
619.69 |
Apr 09 2014 |
27218 |
558.8 |
Apr 09 2014 |
40463 |
584.35 |
Apr 02 2014 |
27215 |
558.8 |
Apr 02 2014 |
27589 |
601.74 |
Apr 02 2014 |
14062 |
619.69 |
Apr 02 2014 |
39743 |
584.35 |
Mar 26 2014 |
14102 |
619.69 |
Mar 26 2014 |
28118 |
601.74 |
Mar 26 2014 |
26659 |
558.8 |
Mar 26 2014 |
39608 |
584.35 |
Mar 19 2014 |
14149 |
619.69 |
Mar 19 2014 |
28356 |
601.74 |
Mar 19 2014 |
26599 |
558.8 |
Mar 19 2014 |
39628 |
584.35 |
Mar 12 2014 |
28326 |
601.74 |
Mar 12 2014 |
14133 |
619.69 |
Mar 12 2014 |
26549 |
558.8 |
Mar 12 2014 |
39606 |
584.35 |
Mar 05 2014 |
25988 |
558.8 |
Mar 05 2014 |
28290 |
601.74 |
Mar 05 2014 |
13930 |
619.69 |
Mar 05 2014 |
39254 |
584.35 |
Feb 26 2014 |
27245 |
572.15 |
Feb 26 2014 |
14095 |
619.69 |
Feb 26 2014 |
25804 |
558.8 |
Feb 26 2014 |
36769 |
551.93 |
Feb 19 2014 |
14197 |
619.69 |
Feb 19 2014 |
27280 |
572.15 |
Feb 19 2014 |
25937 |
558.8 |
Feb 19 2014 |
36769 |
551.93 |
Feb 12 2014 |
25894 |
558.8 |
Feb 12 2014 |
27243 |
572.15 |
Feb 12 2014 |
14392 |
619.69 |
Feb 12 2014 |
36675 |
551.93 |
Feb 05 2014 |
14318 |
619.69 |
Feb 05 2014 |
27456 |
572.15 |
Feb 05 2014 |
25923 |
558.8 |
Feb 05 2014 |
36805 |
551.93 |
Jan 29 2014 |
27655 |
572.15 |
Jan 29 2014 |
14318 |
619.69 |
Jan 29 2014 |
25745 |
558.8 |
Jan 29 2014 |
36794 |
551.93 |
Jan 22 2014 |
14346 |
619.69 |
Jan 22 2014 |
27563 |
572.15 |
Jan 22 2014 |
25610 |
558.8 |
Jan 22 2014 |
36607 |
551.93 |
Jan 15 2014 |
14346 |
619.69 |
Jan 15 2014 |
27650 |
572.15 |
Jan 15 2014 |
25633 |
558.8 |
Jan 15 2014 |
36684 |
551.93 |
Jan 08 2014 |
27701 |
572.15 |
Jan 08 2014 |
14346 |
619.69 |
Jan 08 2014 |
25493 |
558.8 |
Jan 08 2014 |
36601 |
551.93 |
Jan 01 2014 |
27707 |
572.15 |
Jan 01 2014 |
14346 |
619.69 |
Jan 01 2014 |
25493 |
558.8 |
Jan 01 2014 |
36608 |
551.93 |
Dec 25 2013 |
25493 |
558.8 |
Dec 25 2013 |
14437 |
619.69 |
Dec 25 2013 |
27707 |
572.15 |
Dec 25 2013 |
36633 |
551.93 |
Dec 18 2013 |
14437 |
619.69 |
Dec 18 2013 |
27707 |
572.15 |
Dec 18 2013 |
25493 |
558.8 |
Dec 18 2013 |
36633 |
551.93 |
Dec 11 2013 |
14439 |
619.69 |
Dec 11 2013 |
27708 |
572.15 |
Dec 11 2013 |
25494 |
558.8 |
Dec 11 2013 |
36634 |
551.93 |
Dec 04 2013 |
25495 |
558.8 |
Dec 04 2013 |
27710 |
572.15 |
Dec 04 2013 |
14439 |
619.69 |
Dec 04 2013 |
36636 |
551.93 |
Nov 27 2013 |
25495 |
558.8 |
Nov 27 2013 |
27710 |
572.15 |
Nov 27 2013 |
14439 |
619.69 |
Nov 27 2013 |
36636 |
551.93 |
Nov 20 2013 |
27710 |
572.15 |
Nov 20 2013 |
14440 |
619.69 |
Nov 20 2013 |
25495 |
558.8 |
Nov 20 2013 |
36637 |
551.93 |
Nov 13 2013 |
25496 |
558.8 |
Nov 13 2013 |
27712 |
572.15 |
Nov 13 2013 |
14440 |
619.69 |
Nov 13 2013 |
36638 |
551.93 |
Nov 06 2013 |
25496 |
558.8 |
Nov 06 2013 |
14440 |
619.69 |
Nov 06 2013 |
27713 |
572.15 |
Nov 06 2013 |
36639 |
551.93 |
Oct 30 2013 |
14440 |
619.69 |
Oct 30 2013 |
27711 |
572.15 |
Oct 30 2013 |
25496 |
558.8 |
Oct 30 2013 |
36637 |
551.93 |
Oct 23 2013 |
27712 |
572.15 |
Oct 23 2013 |
14440 |
619.69 |
Oct 23 2013 |
25486 |
558.8 |
Oct 23 2013 |
36631 |
551.93 |
Oct 16 2013 |
26303 |
577.33 |
Oct 16 2013 |
27637 |
572.15 |
Oct 16 2013 |
37476 |
563.47 |
Oct 09 2013 |
27572 |
572.15 |
Oct 09 2013 |
25945 |
577.33 |
Oct 09 2013 |
37074 |
563.47 |
Oct 02 2013 |
27558 |
572.15 |
Oct 02 2013 |
26080 |
577.33 |
Oct 02 2013 |
37213 |
563.47 |
Sep 25 2013 |
27457 |
572.15 |
Sep 25 2013 |
26076 |
577.33 |
Sep 25 2013 |
37172 |
563.47 |
Sep 18 2013 |
27316 |
572.15 |
Sep 18 2013 |
37475 |
572.15 |
Sep 11 2013 |
27106 |
572.15 |
Sep 11 2013 |
37204 |
572.15 |
Sep 04 2013 |
26975 |
572.15 |
Sep 04 2013 |
37369 |
572.15 |
Aug 28 2013 |
26765 |
572.15 |
Aug 28 2013 |
37087 |
572.15 |
Aug 21 2013 |
26918 |
572.15 |
Aug 21 2013 |
37352 |
572.15 |
Aug 14 2013 |
27768 |
589.34 |
Aug 14 2013 |
38095 |
589.34 |
Aug 07 2013 |
28069 |
589.34 |
Aug 07 2013 |
38383 |
589.34 |
Jul 31 2013 |
28226 |
586.46 |
Jul 31 2013 |
38842 |
586.46 |
Jul 24 2013 |
28508 |
586.46 |
Jul 24 2013 |
39098 |
586.46 |
Jul 17 2013 |
28666 |
586.46 |
Jul 17 2013 |
39272 |
586.46 |
Jul 10 2013 |
28869 |
586.46 |
Jul 10 2013 |
39654 |
586.46 |
Jul 03 2013 |
29097 |
586.46 |
Jul 03 2013 |
39651 |
586.46 |
Jun 26 2013 |
29356 |
586.46 |
Jun 26 2013 |
39798 |
586.46 |
Jun 19 2013 |
29635 |
586.46 |
Jun 19 2013 |
39821 |
586.46 |
Jun 12 2013 |
30220 |
603.61 |
Jun 12 2013 |
40959 |
603.61 |
Jun 05 2013 |
28814 |
576.48 |
Jun 05 2013 |
39050 |
576.48 |
May 29 2013 |
30039 |
612.18 |
May 29 2013 |
40873 |
612.18 |
May 22 2013 |
30518 |
612.18 |
May 22 2013 |
41695 |
612.18 |
May 15 2013 |
31382 |
652.15 |
May 15 2013 |
42798 |
652.15 |
May 08 2013 |
31217 |
652.15 |
May 08 2013 |
42704 |
652.15 |
May 01 2013 |
31114 |
641.68 |
May 01 2013 |
42704 |
641.68 |
Apr 24 2013 |
31621 |
683.57 |
Apr 24 2013 |
43090 |
683.57 |
Apr 17 2013 |
31407 |
683.57 |
Apr 17 2013 |
43171 |
683.57 |
Apr 10 2013 |
30867 |
688.6 |
Apr 10 2013 |
42834 |
688.6 |
Apr 03 2013 |
30476 |
688.6 |
Apr 03 2013 |
42570 |
688.6 |
Mar 27 2013 |
28221 |
572.44 |
Mar 27 2013 |
39181 |
572.44 |
Mar 20 2013 |
27687 |
572.44 |
Mar 20 2013 |
39048 |
572.44 |
Mar 13 2013 |
38880 |
572.44 |
Oct 19 2012 |
24423 |
572.44 |
Oct 19 2012 |
38112 |
572.44 |
Sep 23 2012 |
24180 |
572.44 |
Sep 23 2012 |
37537 |
572.44 |
Aug 31 2012 |
23510 |
572.44 |
Aug 31 2012 |
36607 |
572.44 |
Aug 24 2012 |
23072 |
572.44 |
Aug 24 2012 |
36128 |
572.44 |
Aug 10 2012 |
22020 |
572.44 |
Aug 10 2012 |
34922 |
572.44 |
Aug 03 2012 |
21576 |
572.44 |
Aug 03 2012 |
34345 |
572.44 |
Jul 27 2012 |
20785 |
572.44 |
Jul 27 2012 |
33541 |
572.44 |
Jul 06 2012 |
19534 |
572.44 |
Jul 06 2012 |
32348 |
572.44 |
Jun 22 2012 |
17789 |
572.44 |
Jun 22 2012 |
31121 |
572.44 |
Jun 15 2012 |
17639 |
572.44 |
Jun 15 2012 |
31404 |
572.44 |
Jun 08 2012 |
17538 |
572.44 |
Jun 08 2012 |
31130 |
572.44 |
Jun 01 2012 |
15103 |
516.87 |
Jun 01 2012 |
26927 |
516.87 |
May 25 2012 |
12484 |
516.87 |
May 25 2012 |
25123 |
516.87 |
May 18 2012 |
12609 |
516.87 |
May 18 2012 |
25370 |
516.87 |
May 11 2012 |
12458 |
516.87 |
May 11 2012 |
25217 |
516.87 |
May 04 2012 |
11944 |
516.87 |
May 04 2012 |
24565 |
516.87 |
Apr 27 2012 |
11522 |
516.87 |
Apr 27 2012 |
23702 |
516.87 |
Mar 27 2012 |
10166 |
633.21 |
Mar 27 2012 |
24654 |
633.21 |
Sep 23 2011 |
13910 |
633.21 |
Sep 23 2011 |
21450 |
633.21 |
Sep 16 2011 |
13812 |
633.21 |
Sep 16 2011 |
21375 |
633.21 |
Sep 10 2011 |
13536 |
633.21 |
Sep 10 2011 |
20922 |
633.21 |
Sep 02 2011 |
13461 |
633.21 |
Sep 02 2011 |
20774 |
633.21 |
Aug 26 2011 |
13442 |
633.21 |
Aug 26 2011 |
20726 |
633.21 |
Aug 19 2011 |
12936 |
633.21 |
Aug 19 2011 |
19604 |
633.21 |
Aug 12 2011 |
12619 |
633.21 |
Aug 12 2011 |
19370 |
633.21 |
Aug 05 2011 |
12395 |
633.21 |
Aug 05 2011 |
19192 |
633.21 |
Jul 29 2011 |
12273 |
633.21 |
Jul 29 2011 |
18998 |
633.21 |
Jul 22 2011 |
11459 |
633.21 |
Jul 22 2011 |
18167 |
633.21 |
Jul 15 2011 |
10820 |
633.21 |
Jul 15 2011 |
17335 |
633.21 |
Jul 08 2011 |
9627 |
633.21 |
Jul 08 2011 |
16334 |
633.21 |
Jul 01 2011 |
7064 |
633.21 |
Jul 01 2011 |
13222 |
633.21 |
Jun 17 2011 |
6447 |
633.21 |
Jun 17 2011 |
12667 |
633.21 |
Jun 10 2011 |
6867 |
633.21 |
Jun 10 2011 |
12811 |
633.21 |