Mar 25 2015 |
16666 |
457.45 |
Mar 25 2015 |
23655 |
457.45 |
Mar 18 2015 |
16049 |
457.45 |
Mar 18 2015 |
22992 |
457.45 |
Mar 11 2015 |
16417 |
457.45 |
Mar 11 2015 |
23643 |
457.45 |
Mar 04 2015 |
16668 |
457.45 |
Mar 04 2015 |
23915 |
457.45 |
Feb 25 2015 |
16703 |
457.45 |
Feb 25 2015 |
23925 |
457.45 |
Feb 18 2015 |
16836 |
457.45 |
Feb 18 2015 |
24039 |
457.45 |
Feb 11 2015 |
16839 |
457.45 |
Feb 11 2015 |
24035 |
457.45 |
Feb 04 2015 |
16880 |
457.45 |
Feb 04 2015 |
24067 |
457.45 |
Jan 28 2015 |
16830 |
457.45 |
Jan 28 2015 |
24070 |
457.45 |
Jan 21 2015 |
16840 |
457.45 |
Jan 21 2015 |
24094 |
457.45 |
Jan 14 2015 |
16853 |
457.45 |
Jan 14 2015 |
24107 |
457.45 |
Jan 07 2015 |
16853 |
457.45 |
Jan 07 2015 |
24082 |
457.45 |
Dec 31 2014 |
16853 |
457.45 |
Dec 31 2014 |
24094 |
457.45 |
Dec 24 2014 |
16853 |
457.45 |
Dec 24 2014 |
24094 |
457.45 |
Dec 17 2014 |
16853 |
457.45 |
Dec 17 2014 |
24086 |
457.45 |
Dec 10 2014 |
16853 |
457.45 |
Dec 10 2014 |
24086 |
457.45 |
Dec 03 2014 |
16853 |
457.45 |
Dec 03 2014 |
24086 |
457.45 |
Nov 26 2014 |
16853 |
457.45 |
Nov 26 2014 |
24086 |
457.45 |
Nov 19 2014 |
16853 |
457.45 |
Nov 19 2014 |
24086 |
457.45 |
Nov 12 2014 |
16853 |
457.45 |
Nov 12 2014 |
24086 |
457.45 |
Nov 05 2014 |
16853 |
457.45 |
Nov 05 2014 |
24087 |
457.45 |
Oct 29 2014 |
16847 |
457.45 |
Oct 29 2014 |
24083 |
457.45 |
Oct 22 2014 |
16813 |
457.45 |
Oct 22 2014 |
24088 |
457.45 |
Oct 15 2014 |
16719 |
457.45 |
Oct 15 2014 |
24012 |
457.45 |
Oct 08 2014 |
16728 |
457.45 |
Oct 08 2014 |
23994 |
457.45 |
Oct 01 2014 |
16735 |
457.45 |
Oct 01 2014 |
24032 |
457.45 |
Sep 24 2014 |
16843 |
457.45 |
Sep 24 2014 |
24069 |
457.45 |
Sep 17 2014 |
16686 |
457.45 |
Sep 17 2014 |
24009 |
457.45 |
Sep 10 2014 |
16689 |
457.45 |
Sep 10 2014 |
24034 |
457.45 |
Sep 03 2014 |
16727 |
457.45 |
Sep 03 2014 |
24102 |
457.45 |
Aug 27 2014 |
16615 |
457.45 |
Aug 27 2014 |
24145 |
457.45 |
Aug 20 2014 |
16630 |
457.45 |
Aug 20 2014 |
24183 |
457.45 |
Aug 13 2014 |
16567 |
457.45 |
Aug 13 2014 |
24220 |
457.45 |
Aug 06 2014 |
16734 |
457.45 |
Aug 06 2014 |
24330 |
457.45 |
Jul 30 2014 |
16783 |
457.45 |
Jul 30 2014 |
24499 |
457.45 |
Jul 23 2014 |
16634 |
457.45 |
Jul 23 2014 |
24277 |
457.45 |
Jul 16 2014 |
16800 |
457.45 |
Jul 16 2014 |
24253 |
457.45 |
Jul 09 2014 |
16886 |
457.45 |
Jul 09 2014 |
24274 |
457.45 |
Jul 02 2014 |
16962 |
457.45 |
Jul 02 2014 |
24486 |
457.45 |
Jun 25 2014 |
14539 |
434.14 |
Jun 25 2014 |
21068 |
434.14 |
Jun 18 2014 |
14589 |
434.14 |
Jun 18 2014 |
21076 |
434.14 |
Jun 11 2014 |
14521 |
434.14 |
Jun 11 2014 |
21290 |
434.14 |
Jun 04 2014 |
14607 |
434.14 |
Jun 04 2014 |
21454 |
434.14 |
May 28 2014 |
14505 |
434.14 |
May 28 2014 |
21405 |
434.14 |
May 21 2014 |
14548 |
434.14 |
May 21 2014 |
21522 |
434.14 |
May 14 2014 |
14665 |
434.14 |
May 14 2014 |
21623 |
434.14 |
May 07 2014 |
14275 |
434.14 |
May 07 2014 |
21332 |
434.14 |
Apr 30 2014 |
14751 |
434.14 |
Apr 30 2014 |
21824 |
434.14 |
Apr 23 2014 |
15047 |
434.14 |
Apr 23 2014 |
22130 |
434.14 |
Apr 16 2014 |
15046 |
434.14 |
Apr 16 2014 |
21985 |
434.14 |
Apr 09 2014 |
13001 |
411.99 |
Apr 09 2014 |
18955 |
411.99 |
Apr 02 2014 |
13024 |
411.99 |
Apr 02 2014 |
9876 |
377.16 |
Apr 02 2014 |
16927 |
400.38 |
Mar 26 2014 |
10082 |
377.16 |
Mar 26 2014 |
12801 |
411.99 |
Mar 26 2014 |
16907 |
400.38 |
Mar 19 2014 |
7578 |
348.96 |
Mar 19 2014 |
12749 |
411.99 |
Mar 19 2014 |
14190 |
380.47 |
Mar 12 2014 |
7623 |
348.96 |
Mar 12 2014 |
12760 |
411.99 |
Mar 12 2014 |
14195 |
380.47 |
Mar 05 2014 |
12587 |
411.99 |
Mar 05 2014 |
7626 |
348.96 |
Mar 05 2014 |
14129 |
380.47 |
Feb 26 2014 |
7661 |
348.96 |
Feb 26 2014 |
12529 |
411.99 |
Feb 26 2014 |
14129 |
380.47 |
Feb 19 2014 |
7704 |
348.96 |
Feb 19 2014 |
12602 |
411.99 |
Feb 19 2014 |
14177 |
380.47 |
Feb 12 2014 |
12598 |
411.99 |
Feb 12 2014 |
7717 |
348.96 |
Feb 12 2014 |
14180 |
380.47 |
Feb 05 2014 |
7813 |
348.96 |
Feb 05 2014 |
12616 |
411.99 |
Feb 05 2014 |
14262 |
380.47 |
Jan 29 2014 |
7870 |
348.96 |
Jan 29 2014 |
12556 |
411.99 |
Jan 29 2014 |
14282 |
380.47 |
Jan 22 2014 |
7866 |
348.96 |
Jan 22 2014 |
12501 |
411.99 |
Jan 22 2014 |
14235 |
380.47 |
Jan 15 2014 |
7902 |
348.96 |
Jan 15 2014 |
12507 |
411.99 |
Jan 15 2014 |
14268 |
380.47 |
Jan 08 2014 |
7916 |
348.96 |
Jan 08 2014 |
12436 |
411.99 |
Jan 08 2014 |
14240 |
380.47 |
Jan 01 2014 |
7917 |
348.96 |
Jan 01 2014 |
12436 |
411.99 |
Jan 01 2014 |
14240 |
380.47 |
Dec 25 2013 |
12436 |
411.99 |
Dec 25 2013 |
7917 |
348.96 |
Dec 25 2013 |
14240 |
380.47 |
Dec 18 2013 |
7917 |
348.96 |
Dec 18 2013 |
12436 |
411.99 |
Dec 18 2013 |
14240 |
380.47 |
Dec 11 2013 |
7917 |
348.96 |
Dec 11 2013 |
12437 |
411.99 |
Dec 11 2013 |
14241 |
380.47 |
Dec 04 2013 |
12438 |
411.99 |
Dec 04 2013 |
7918 |
348.96 |
Dec 04 2013 |
14242 |
380.47 |
Nov 27 2013 |
12438 |
411.99 |
Nov 27 2013 |
7918 |
348.96 |
Nov 27 2013 |
14242 |
380.47 |
Nov 20 2013 |
7918 |
348.96 |
Nov 20 2013 |
12438 |
411.99 |
Nov 20 2013 |
14243 |
380.47 |
Nov 13 2013 |
12438 |
411.99 |
Nov 13 2013 |
7918 |
348.96 |
Nov 13 2013 |
14243 |
380.47 |
Nov 06 2013 |
12438 |
411.99 |
Nov 06 2013 |
7918 |
348.96 |
Nov 06 2013 |
14243 |
380.47 |
Oct 30 2013 |
7918 |
348.96 |
Oct 30 2013 |
12438 |
411.99 |
Oct 30 2013 |
14242 |
380.47 |
Oct 23 2013 |
7917 |
348.96 |
Oct 23 2013 |
12432 |
411.99 |
Oct 23 2013 |
14240 |
380.47 |
Oct 16 2013 |
12451 |
411.99 |
Oct 16 2013 |
7905 |
348.96 |
Oct 16 2013 |
14245 |
380.47 |
Oct 09 2013 |
7902 |
348.96 |
Oct 09 2013 |
12312 |
411.99 |
Oct 09 2013 |
14171 |
380.47 |
Oct 02 2013 |
7894 |
348.96 |
Oct 02 2013 |
12337 |
411.99 |
Oct 02 2013 |
14181 |
380.47 |
Sep 25 2013 |
7835 |
348.96 |
Sep 25 2013 |
12314 |
411.99 |
Sep 25 2013 |
14145 |
380.47 |
Sep 18 2013 |
12210 |
411.99 |
Sep 18 2013 |
7820 |
348.96 |
Sep 18 2013 |
14024 |
380.47 |
Sep 11 2013 |
7809 |
348.96 |
Sep 11 2013 |
12191 |
411.99 |
Sep 11 2013 |
13962 |
380.47 |
Sep 04 2013 |
7825 |
348.96 |
Sep 04 2013 |
12318 |
411.99 |
Sep 04 2013 |
14047 |
380.47 |
Aug 28 2013 |
12288 |
411.99 |
Aug 28 2013 |
7839 |
348.96 |
Aug 28 2013 |
14019 |
380.47 |
Aug 21 2013 |
7881 |
348.96 |
Aug 21 2013 |
12360 |
411.99 |
Aug 21 2013 |
14094 |
380.47 |
Aug 14 2013 |
7929 |
348.96 |
Aug 14 2013 |
12402 |
411.99 |
Aug 14 2013 |
13857 |
380.47 |
Aug 07 2013 |
8067 |
348.96 |
Aug 07 2013 |
12533 |
413.15 |
Aug 07 2013 |
12623 |
370.36 |
Jul 31 2013 |
8138 |
348.96 |
Jul 31 2013 |
12746 |
413.15 |
Jul 31 2013 |
12726 |
370.36 |
Jul 24 2013 |
8220 |
348.96 |
Jul 24 2013 |
12660 |
413.15 |
Jul 24 2013 |
12816 |
370.36 |
Jul 17 2013 |
8245 |
348.96 |
Jul 17 2013 |
12693 |
413.15 |
Jul 17 2013 |
12837 |
370.36 |
Jul 10 2013 |
12779 |
413.15 |
Jul 10 2013 |
8349 |
348.96 |
Jul 10 2013 |
12966 |
370.36 |
Jul 03 2013 |
8438 |
348.96 |
Jul 03 2013 |
12791 |
413.15 |
Jul 03 2013 |
12952 |
370.36 |
Jun 26 2013 |
8614 |
348.96 |
Jun 26 2013 |
12761 |
413.15 |
Jun 26 2013 |
13121 |
370.36 |
Jun 19 2013 |
12910 |
413.15 |
Jun 19 2013 |
8719 |
348.96 |
Jun 19 2013 |
13126 |
370.36 |
Jun 12 2013 |
12992 |
413.15 |
Jun 12 2013 |
8777 |
348.96 |
Jun 12 2013 |
13322 |
370.36 |
Jun 05 2013 |
8661 |
348.96 |
Jun 05 2013 |
12947 |
413.15 |
Jun 05 2013 |
13250 |
370.36 |
May 29 2013 |
12856 |
413.15 |
May 29 2013 |
8718 |
348.96 |
May 29 2013 |
13267 |
370.36 |
May 22 2013 |
13096 |
413.15 |
May 22 2013 |
10448 |
365.57 |
May 22 2013 |
14475 |
377.46 |
May 15 2013 |
10531 |
365.57 |
May 15 2013 |
13076 |
413.15 |
May 15 2013 |
14492 |
377.46 |
May 08 2013 |
10479 |
365.57 |
May 08 2013 |
13072 |
413.15 |
May 08 2013 |
14435 |
377.46 |
May 01 2013 |
13333 |
413.15 |
May 01 2013 |
10607 |
365.57 |
May 01 2013 |
14583 |
377.46 |
Apr 24 2013 |
10602 |
365.57 |
Apr 24 2013 |
13026 |
365.57 |
Apr 17 2013 |
10626 |
365.57 |
Apr 17 2013 |
13093 |
365.57 |
Apr 10 2013 |
9979 |
359.77 |
Apr 10 2013 |
12373 |
359.77 |
Apr 03 2013 |
13650 |
398.77 |
Apr 03 2013 |
17383 |
398.77 |
Mar 27 2013 |
13670 |
398.77 |
Mar 27 2013 |
11516 |
395.83 |
Mar 27 2013 |
17298 |
397.3 |
Mar 20 2013 |
13449 |
398.77 |
Mar 20 2013 |
11481 |
395.83 |
Mar 20 2013 |
17248 |
397.3 |
Mar 13 2013 |
17240 |
397.3 |
Oct 19 2012 |
12032 |
398.77 |
Oct 19 2012 |
10812 |
395.83 |
Oct 19 2012 |
16013 |
397.3 |
Sep 23 2012 |
10712 |
395.83 |
Sep 23 2012 |
11980 |
398.77 |
Sep 23 2012 |
15906 |
397.3 |
Aug 31 2012 |
11682 |
398.77 |
Aug 31 2012 |
10322 |
395.83 |
Aug 31 2012 |
15621 |
397.3 |
Aug 24 2012 |
10227 |
395.83 |
Aug 24 2012 |
11557 |
398.77 |
Aug 24 2012 |
15514 |
397.3 |
Aug 10 2012 |
11224 |
398.77 |
Aug 10 2012 |
9964 |
395.83 |
Aug 10 2012 |
15185 |
397.3 |
Aug 03 2012 |
9796 |
395.83 |
Aug 03 2012 |
11033 |
398.77 |
Aug 03 2012 |
15017 |
397.3 |
Jul 27 2012 |
9705 |
395.83 |
Jul 27 2012 |
10733 |
398.77 |
Jul 27 2012 |
14767 |
397.3 |
Jul 06 2012 |
10220 |
398.77 |
Jul 06 2012 |
9385 |
395.83 |
Jul 06 2012 |
14416 |
397.3 |
Jun 22 2012 |
9275 |
398.77 |
Jun 22 2012 |
9257 |
395.83 |
Jun 22 2012 |
13739 |
397.3 |
Jun 15 2012 |
9283 |
398.77 |
Jun 15 2012 |
9138 |
395.83 |
Jun 15 2012 |
14193 |
397.3 |
Jun 08 2012 |
9265 |
398.77 |
Jun 08 2012 |
8957 |
395.83 |
Jun 08 2012 |
14075 |
397.3 |
Jun 01 2012 |
9318 |
405.72 |
Jun 01 2012 |
8962 |
395.83 |
Jun 01 2012 |
14617 |
403.24 |
May 25 2012 |
7975 |
409.19 |
May 25 2012 |
8402 |
395.83 |
May 25 2012 |
13834 |
404.74 |
May 18 2012 |
8110 |
409.19 |
May 18 2012 |
8496 |
395.83 |
May 18 2012 |
14006 |
404.74 |
May 11 2012 |
8003 |
409.19 |
May 11 2012 |
8311 |
395.83 |
May 11 2012 |
14007 |
404.74 |
May 04 2012 |
7687 |
395.83 |
May 04 2012 |
7657 |
409.19 |
May 04 2012 |
13671 |
404.74 |
Apr 27 2012 |
7440 |
409.19 |
Apr 27 2012 |
6855 |
395.83 |
Apr 27 2012 |
13342 |
404.74 |
Apr 13 2012 |
5128 |
387.84 |
Apr 13 2012 |
6148 |
399.35 |
Apr 13 2012 |
4328 |
453.27 |
Apr 13 2012 |
12132 |
401.33 |
Apr 06 2012 |
4396 |
379.85 |
Apr 06 2012 |
5801 |
399.35 |
Apr 06 2012 |
3927 |
453.27 |
Apr 06 2012 |
12256 |
406.23 |
Mar 27 2012 |
4273 |
379.85 |
Mar 27 2012 |
5624 |
399.35 |
Mar 27 2012 |
4150 |
453.27 |
Mar 27 2012 |
12043 |
406.23 |
Sep 23 2011 |
7741 |
414.51 |
Sep 23 2011 |
5532 |
374.92 |
Sep 23 2011 |
10200 |
406.56 |
Sep 16 2011 |
7689 |
414.51 |
Sep 16 2011 |
5529 |
374.92 |
Sep 16 2011 |
10186 |
406.56 |
Sep 10 2011 |
7527 |
414.51 |
Sep 10 2011 |
5418 |
374.92 |
Sep 10 2011 |
9974 |
406.56 |
Sep 02 2011 |
5314 |
374.92 |
Sep 02 2011 |
7493 |
414.51 |
Sep 02 2011 |
9886 |
406.56 |
Aug 26 2011 |
7491 |
414.51 |
Aug 26 2011 |
5305 |
374.92 |
Aug 26 2011 |
9882 |
406.56 |
Aug 19 2011 |
5215 |
374.92 |
Aug 19 2011 |
7185 |
414.51 |
Aug 19 2011 |
9142 |
406.56 |
Aug 12 2011 |
7027 |
414.51 |
Aug 12 2011 |
5203 |
374.92 |
Aug 12 2011 |
9035 |
406.56 |
Aug 05 2011 |
5132 |
374.92 |
Aug 05 2011 |
7172 |
419.83 |
Aug 05 2011 |
9065 |
408.56 |
Jul 29 2011 |
7090 |
419.83 |
Jul 29 2011 |
5087 |
374.92 |
Jul 29 2011 |
8987 |
408.56 |
Jul 22 2011 |
4833 |
374.92 |
Jul 22 2011 |
6586 |
419.83 |
Jul 22 2011 |
8559 |
408.56 |
Jul 15 2011 |
6233 |
419.83 |
Jul 15 2011 |
4618 |
374.92 |
Jul 15 2011 |
8203 |
408.56 |
Jul 08 2011 |
4449 |
374.92 |
Jul 08 2011 |
5585 |
419.83 |
Jul 08 2011 |
7790 |
408.56 |
Jul 01 2011 |
3511 |
374.92 |
Jul 01 2011 |
4086 |
419.83 |
Jul 01 2011 |
6200 |
408.56 |
Jun 17 2011 |
3279 |
370 |
Jun 17 2011 |
4585 |
460 |
Jun 17 2011 |
6336 |
415 |
Jun 10 2011 |
3154 |
370 |
Jun 10 2011 |
4909 |
460 |
Jun 10 2011 |
6443 |
415 |