| Oct 01 2018 |
8688 |
438.69 |
| Sep 01 2018 |
8272 |
438.69 |
| Aug 01 2018 |
7933 |
438.69 |
| Jul 01 2018 |
7780 |
438.69 |
| Jun 01 2018 |
7368 |
438.69 |
| May 01 2018 |
6250 |
438.69 |
| Apr 01 2018 |
4976 |
438.69 |
| Mar 01 2018 |
4250 |
438.69 |
| Feb 01 2018 |
4229 |
438.69 |
| Dec 01 2017 |
4043 |
438.69 |
| Nov 01 2017 |
4009 |
438.69 |
| Oct 01 2017 |
3993 |
438.69 |
| Sep 01 2017 |
3600 |
438.69 |
| Aug 01 2017 |
3564 |
438.69 |
| Jul 01 2017 |
3344 |
438.69 |
| Jun 01 2017 |
3273 |
438.69 |
| May 01 2017 |
3272 |
438.69 |
| Apr 01 2017 |
2880 |
438.69 |
| Mar 01 2017 |
2664 |
438.69 |
| Feb 01 2017 |
2519 |
438.69 |
| Nov 01 2016 |
2493 |
438.69 |
| Apr 06 2016 |
6326 |
361.86 |
| Apr 06 2016 |
9065 |
361.86 |
| Mar 30 2016 |
6419 |
363.83 |
| Mar 30 2016 |
9196 |
363.83 |
| Mar 23 2016 |
6534 |
402.55 |
| Mar 23 2016 |
6451 |
363.83 |
| Mar 23 2016 |
14682 |
448.12 |
| Mar 23 2016 |
13402 |
394.58 |
| Mar 16 2016 |
6514 |
402.55 |
| Mar 16 2016 |
6343 |
363.83 |
| Mar 16 2016 |
14788 |
448.12 |
| Mar 16 2016 |
13328 |
394.58 |
| Mar 09 2016 |
6566 |
402.55 |
| Mar 09 2016 |
6356 |
363.83 |
| Mar 09 2016 |
14886 |
448.12 |
| Mar 09 2016 |
13386 |
394.58 |
| Mar 02 2016 |
14685 |
448.12 |
| Mar 02 2016 |
6591 |
402.55 |
| Mar 02 2016 |
6349 |
363.83 |
| Mar 02 2016 |
13307 |
394.58 |
| Feb 24 2016 |
6570 |
402.55 |
| Feb 24 2016 |
6328 |
363.83 |
| Feb 24 2016 |
14668 |
448.12 |
| Feb 24 2016 |
13299 |
394.58 |
| Feb 17 2016 |
6369 |
363.83 |
| Feb 17 2016 |
6628 |
402.55 |
| Feb 17 2016 |
14851 |
448.12 |
| Feb 17 2016 |
13433 |
394.58 |
| Feb 10 2016 |
14773 |
448.12 |
| Feb 10 2016 |
6664 |
402.55 |
| Feb 10 2016 |
6400 |
363.83 |
| Feb 10 2016 |
13445 |
394.58 |
| Feb 03 2016 |
4900 |
344.61 |
| Feb 03 2016 |
6662 |
402.55 |
| Feb 03 2016 |
14767 |
448.12 |
| Feb 03 2016 |
11000 |
376.9 |
| Jan 27 2016 |
6509 |
364.77 |
| Jan 27 2016 |
6662 |
402.55 |
| Jan 27 2016 |
14812 |
448.12 |
| Jan 27 2016 |
10427 |
372.33 |
| Jan 20 2016 |
6786 |
367.61 |
| Jan 20 2016 |
6667 |
402.55 |
| Jan 20 2016 |
14814 |
448.12 |
| Jan 20 2016 |
9337 |
363.07 |
| Jan 13 2016 |
14833 |
448.12 |
| Jan 13 2016 |
6793 |
367.61 |
| Jan 13 2016 |
6667 |
402.55 |
| Jan 13 2016 |
9342 |
363.07 |
| Jan 06 2016 |
6667 |
402.55 |
| Jan 06 2016 |
6797 |
367.61 |
| Jan 06 2016 |
14833 |
448.12 |
| Jan 06 2016 |
9347 |
363.07 |
| Dec 30 2015 |
6798 |
367.61 |
| Dec 30 2015 |
6666 |
402.55 |
| Dec 30 2015 |
14833 |
448.12 |
| Dec 30 2015 |
9346 |
363.07 |
| Dec 23 2015 |
6798 |
367.61 |
| Dec 23 2015 |
6666 |
402.55 |
| Dec 23 2015 |
14831 |
448.12 |
| Dec 23 2015 |
9346 |
363.07 |
| Dec 16 2015 |
6666 |
402.55 |
| Dec 16 2015 |
6798 |
367.61 |
| Dec 16 2015 |
14831 |
448.12 |
| Dec 16 2015 |
9346 |
363.07 |
| Dec 09 2015 |
6666 |
402.55 |
| Dec 09 2015 |
6805 |
367.61 |
| Dec 09 2015 |
14830 |
448.12 |
| Dec 09 2015 |
9348 |
363.07 |
| Dec 02 2015 |
6806 |
367.61 |
| Dec 02 2015 |
6666 |
402.55 |
| Dec 02 2015 |
14831 |
448.12 |
| Dec 02 2015 |
9349 |
363.07 |
| Nov 25 2015 |
14831 |
448.12 |
| Nov 25 2015 |
6806 |
367.61 |
| Nov 25 2015 |
6666 |
402.55 |
| Nov 25 2015 |
9349 |
363.07 |
| Nov 18 2015 |
6666 |
402.55 |
| Nov 18 2015 |
6806 |
367.61 |
| Nov 18 2015 |
14831 |
448.12 |
| Nov 18 2015 |
9349 |
363.07 |
| Nov 11 2015 |
6666 |
402.55 |
| Nov 11 2015 |
6806 |
367.61 |
| Nov 11 2015 |
14810 |
448.12 |
| Nov 11 2015 |
9353 |
363.07 |
| Nov 04 2015 |
14810 |
448.12 |
| Nov 04 2015 |
6666 |
402.55 |
| Nov 04 2015 |
6806 |
367.61 |
| Nov 04 2015 |
9353 |
363.07 |
| Oct 28 2015 |
6796 |
367.61 |
| Oct 28 2015 |
6656 |
402.55 |
| Oct 28 2015 |
14812 |
448.12 |
| Oct 28 2015 |
9338 |
363.07 |
| Oct 21 2015 |
14766 |
448.12 |
| Oct 21 2015 |
6635 |
402.55 |
| Oct 21 2015 |
6806 |
367.61 |
| Oct 21 2015 |
9339 |
363.07 |
| Oct 14 2015 |
14757 |
448.12 |
| Oct 14 2015 |
6807 |
367.61 |
| Oct 14 2015 |
6635 |
402.55 |
| Oct 14 2015 |
9343 |
363.07 |
| Oct 07 2015 |
6800 |
367.61 |
| Oct 07 2015 |
6635 |
402.55 |
| Oct 07 2015 |
14780 |
448.12 |
| Oct 07 2015 |
9342 |
363.07 |
| Sep 30 2015 |
6803 |
367.61 |
| Sep 30 2015 |
6648 |
402.55 |
| Sep 30 2015 |
14795 |
448.12 |
| Sep 30 2015 |
9359 |
363.07 |
| Sep 23 2015 |
6642 |
402.55 |
| Sep 23 2015 |
6808 |
367.61 |
| Sep 23 2015 |
14879 |
448.12 |
| Sep 23 2015 |
9396 |
363.07 |
| Sep 16 2015 |
14737 |
448.12 |
| Sep 16 2015 |
6814 |
367.61 |
| Sep 16 2015 |
6625 |
402.55 |
| Sep 16 2015 |
9371 |
363.07 |
| Sep 09 2015 |
6584 |
402.55 |
| Sep 09 2015 |
6839 |
367.61 |
| Sep 09 2015 |
14700 |
448.12 |
| Sep 09 2015 |
9394 |
363.07 |
| Sep 02 2015 |
6494 |
402.55 |
| Sep 02 2015 |
6788 |
367.61 |
| Sep 02 2015 |
14776 |
448.12 |
| Sep 02 2015 |
9359 |
363.07 |
| Aug 26 2015 |
14933 |
448.12 |
| Aug 26 2015 |
6926 |
367.61 |
| Aug 26 2015 |
6667 |
402.55 |
| Aug 26 2015 |
9498 |
363.07 |
| Aug 19 2015 |
6928 |
367.61 |
| Aug 19 2015 |
6610 |
402.55 |
| Aug 19 2015 |
15153 |
448.12 |
| Aug 19 2015 |
9683 |
363.07 |
| Aug 12 2015 |
6994 |
367.61 |
| Aug 12 2015 |
6658 |
402.55 |
| Aug 12 2015 |
15125 |
448.12 |
| Aug 12 2015 |
9708 |
363.07 |
| Aug 05 2015 |
6975 |
367.61 |
| Aug 05 2015 |
6663 |
402.55 |
| Aug 05 2015 |
15187 |
448.12 |
| Aug 05 2015 |
9730 |
363.07 |
| Jul 29 2015 |
15195 |
448.12 |
| Jul 29 2015 |
6828 |
364.3 |
| Jul 29 2015 |
6614 |
402.55 |
| Jul 29 2015 |
9863 |
363.07 |
| Jul 22 2015 |
6217 |
357.31 |
| Jul 22 2015 |
6657 |
402.55 |
| Jul 22 2015 |
15208 |
448.12 |
| Jul 22 2015 |
9860 |
363.07 |
| Jul 15 2015 |
6309 |
357.31 |
| Jul 15 2015 |
6807 |
402.55 |
| Jul 15 2015 |
15507 |
448.12 |
| Jul 15 2015 |
9960 |
363.07 |
| Jul 08 2015 |
6871 |
402.55 |
| Jul 08 2015 |
6338 |
357.31 |
| Jul 08 2015 |
15603 |
448.12 |
| Jul 08 2015 |
10094 |
363.07 |
| Jul 01 2015 |
6405 |
357.31 |
| Jul 01 2015 |
6936 |
402.55 |
| Jul 01 2015 |
15696 |
448.12 |
| Jul 01 2015 |
10175 |
363.07 |
| Jun 24 2015 |
6916 |
402.55 |
| Jun 24 2015 |
6498 |
357.31 |
| Jun 24 2015 |
15731 |
448.12 |
| Jun 24 2015 |
10235 |
363.07 |
| Jun 17 2015 |
6889 |
402.55 |
| Jun 17 2015 |
6507 |
357.31 |
| Jun 17 2015 |
15677 |
448.12 |
| Jun 17 2015 |
10336 |
363.07 |
| Jun 10 2015 |
15816 |
448.12 |
| Jun 10 2015 |
6912 |
402.55 |
| Jun 10 2015 |
6559 |
357.31 |
| Jun 10 2015 |
10273 |
363.07 |
| Jun 03 2015 |
6634 |
357.31 |
| Jun 03 2015 |
6866 |
402.55 |
| Jun 03 2015 |
15999 |
448.12 |
| Jun 03 2015 |
10448 |
363.07 |
| May 27 2015 |
6778 |
402.55 |
| May 27 2015 |
6656 |
357.31 |
| May 27 2015 |
15835 |
448.12 |
| May 27 2015 |
10380 |
363.07 |
| May 20 2015 |
15893 |
448.12 |
| May 20 2015 |
6759 |
402.55 |
| May 20 2015 |
6700 |
357.31 |
| May 20 2015 |
10435 |
363.07 |
| May 13 2015 |
6686 |
357.31 |
| May 13 2015 |
6781 |
402.55 |
| May 13 2015 |
16061 |
448.12 |
| May 13 2015 |
10488 |
363.07 |
| May 06 2015 |
6392 |
402.55 |
| May 06 2015 |
15907 |
448.12 |
| May 06 2015 |
6463 |
357.31 |
| May 06 2015 |
10262 |
363.07 |
| Apr 29 2015 |
6515 |
357.31 |
| Apr 29 2015 |
6618 |
402.55 |
| Apr 29 2015 |
16113 |
448.12 |
| Apr 29 2015 |
10359 |
363.07 |
| Apr 22 2015 |
16180 |
448.12 |
| Apr 22 2015 |
6559 |
357.31 |
| Apr 22 2015 |
6729 |
402.55 |
| Apr 22 2015 |
10437 |
363.07 |
| Apr 15 2015 |
6662 |
402.55 |
| Apr 15 2015 |
7443 |
366.68 |
| Apr 15 2015 |
15952 |
448.12 |
| Apr 15 2015 |
11639 |
372.43 |
| Apr 08 2015 |
15976 |
448.12 |
| Apr 08 2015 |
7550 |
366.68 |
| Apr 08 2015 |
6673 |
402.55 |
| Apr 08 2015 |
11692 |
372.43 |
| Apr 01 2015 |
7893 |
369.78 |
| Apr 01 2015 |
11527 |
369.78 |
| Mar 25 2015 |
7810 |
369.78 |
| Mar 25 2015 |
18679 |
475.95 |
| Mar 25 2015 |
9815 |
470.41 |
| Mar 25 2015 |
11192 |
369.78 |
| Mar 18 2015 |
8565 |
378.76 |
| Mar 18 2015 |
9302 |
470.41 |
| Mar 18 2015 |
17943 |
475.95 |
| Mar 18 2015 |
12184 |
378.76 |
| Mar 11 2015 |
18349 |
475.95 |
| Mar 11 2015 |
8645 |
378.76 |
| Mar 11 2015 |
9696 |
470.41 |
| Mar 11 2015 |
12575 |
378.76 |
| Mar 04 2015 |
9867 |
470.41 |
| Mar 04 2015 |
8777 |
378.76 |
| Mar 04 2015 |
18657 |
475.95 |
| Mar 04 2015 |
12702 |
378.76 |
| Feb 25 2015 |
18682 |
475.95 |
| Feb 25 2015 |
9744 |
470.41 |
| Feb 25 2015 |
8735 |
378.76 |
| Feb 25 2015 |
12716 |
378.76 |
| Feb 18 2015 |
18818 |
475.95 |
| Feb 18 2015 |
9823 |
470.41 |
| Feb 18 2015 |
8786 |
378.76 |
| Feb 18 2015 |
12790 |
378.76 |
| Feb 11 2015 |
18814 |
475.95 |
| Feb 11 2015 |
8806 |
378.76 |
| Feb 11 2015 |
9899 |
470.41 |
| Feb 11 2015 |
12796 |
378.76 |
| Feb 04 2015 |
10091 |
392.96 |
| Feb 04 2015 |
9922 |
470.41 |
| Feb 04 2015 |
18862 |
475.95 |
| Feb 04 2015 |
14726 |
392.96 |
| Jan 28 2015 |
9922 |
470.41 |
| Jan 28 2015 |
10109 |
392.96 |
| Jan 28 2015 |
18806 |
475.95 |
| Jan 28 2015 |
14730 |
392.96 |
| Jan 21 2015 |
9934 |
470.41 |
| Jan 21 2015 |
10115 |
392.96 |
| Jan 21 2015 |
18832 |
475.95 |
| Jan 21 2015 |
14751 |
392.96 |
| Jan 14 2015 |
18850 |
475.95 |
| Jan 14 2015 |
9934 |
470.41 |
| Jan 14 2015 |
10122 |
392.96 |
| Jan 14 2015 |
14762 |
392.96 |
| Jan 07 2015 |
18851 |
475.95 |
| Jan 07 2015 |
10102 |
392.96 |
| Jan 07 2015 |
9934 |
470.41 |
| Jan 07 2015 |
14740 |
392.96 |
| Dec 31 2014 |
10105 |
392.96 |
| Dec 31 2014 |
18850 |
475.95 |
| Dec 31 2014 |
9973 |
470.41 |
| Dec 31 2014 |
14745 |
392.96 |
| Dec 24 2014 |
18851 |
475.95 |
| Dec 24 2014 |
10105 |
392.96 |
| Dec 24 2014 |
9973 |
470.41 |
| Dec 24 2014 |
14745 |
392.96 |
| Dec 17 2014 |
9973 |
470.41 |
| Dec 17 2014 |
10093 |
392.96 |
| Dec 17 2014 |
18850 |
475.95 |
| Dec 17 2014 |
14739 |
392.96 |
| Dec 10 2014 |
9973 |
470.41 |
| Dec 10 2014 |
10093 |
392.96 |
| Dec 10 2014 |
18850 |
475.95 |
| Dec 10 2014 |
14739 |
392.96 |
| Dec 03 2014 |
9974 |
470.41 |
| Dec 03 2014 |
10093 |
392.96 |
| Dec 03 2014 |
18850 |
475.95 |
| Dec 03 2014 |
14740 |
392.96 |
| Nov 26 2014 |
18851 |
475.95 |
| Nov 26 2014 |
10093 |
392.96 |
| Nov 26 2014 |
9974 |
470.41 |
| Nov 26 2014 |
14740 |
392.96 |
| Nov 19 2014 |
9973 |
470.41 |
| Nov 19 2014 |
10093 |
392.96 |
| Nov 19 2014 |
18850 |
475.95 |
| Nov 19 2014 |
14741 |
392.96 |
| Nov 12 2014 |
10093 |
392.96 |
| Nov 12 2014 |
9973 |
470.41 |
| Nov 12 2014 |
18850 |
475.95 |
| Nov 12 2014 |
14741 |
392.96 |
| Nov 05 2014 |
18850 |
475.95 |
| Nov 05 2014 |
9973 |
470.41 |
| Nov 05 2014 |
10093 |
392.96 |
| Nov 05 2014 |
14740 |
392.96 |
| Oct 29 2014 |
18844 |
475.95 |
| Oct 29 2014 |
10093 |
392.96 |
| Oct 29 2014 |
9973 |
470.41 |
| Oct 29 2014 |
14738 |
392.96 |
| Oct 22 2014 |
9948 |
470.41 |
| Oct 22 2014 |
10067 |
392.96 |
| Oct 22 2014 |
18794 |
475.95 |
| Oct 22 2014 |
14754 |
392.96 |
| Oct 15 2014 |
18684 |
475.95 |
| Oct 15 2014 |
10046 |
392.96 |
| Oct 15 2014 |
9939 |
470.41 |
| Oct 15 2014 |
14713 |
392.96 |
| Oct 08 2014 |
18705 |
475.95 |
| Oct 08 2014 |
10030 |
392.96 |
| Oct 08 2014 |
9926 |
470.41 |
| Oct 08 2014 |
14695 |
392.96 |
| Oct 01 2014 |
10043 |
392.96 |
| Oct 01 2014 |
9944 |
470.41 |
| Oct 01 2014 |
18709 |
475.95 |
| Oct 01 2014 |
14713 |
392.96 |
| Sep 24 2014 |
9913 |
470.41 |
| Sep 24 2014 |
10018 |
392.96 |
| Sep 24 2014 |
18816 |
475.95 |
| Sep 24 2014 |
14700 |
392.96 |
| Sep 17 2014 |
18641 |
475.95 |
| Sep 17 2014 |
9864 |
470.41 |
| Sep 17 2014 |
10076 |
392.96 |
| Sep 17 2014 |
14703 |
392.96 |
| Sep 10 2014 |
9898 |
470.41 |
| Sep 10 2014 |
9994 |
392.96 |
| Sep 10 2014 |
18639 |
475.95 |
| Sep 10 2014 |
14717 |
392.96 |
| Sep 03 2014 |
9909 |
470.41 |
| Sep 03 2014 |
10227 |
395.01 |
| Sep 03 2014 |
18698 |
475.95 |
| Sep 03 2014 |
15982 |
401.53 |
| Aug 27 2014 |
10310 |
395.01 |
| Aug 27 2014 |
9747 |
470.41 |
| Aug 27 2014 |
18580 |
475.95 |
| Aug 27 2014 |
16004 |
401.53 |
| Aug 20 2014 |
18605 |
475.95 |
| Aug 20 2014 |
10859 |
400.93 |
| Aug 20 2014 |
9727 |
470.41 |
| Aug 20 2014 |
16866 |
407.64 |
| Aug 13 2014 |
9703 |
470.41 |
| Aug 13 2014 |
10899 |
400.93 |
| Aug 13 2014 |
18554 |
475.95 |
| Aug 13 2014 |
16920 |
407.64 |
| Aug 06 2014 |
9637 |
470.41 |
| Aug 06 2014 |
10926 |
400.93 |
| Aug 06 2014 |
18730 |
475.95 |
| Aug 06 2014 |
16994 |
407.64 |
| Jul 30 2014 |
18782 |
475.95 |
| Jul 30 2014 |
10916 |
400.93 |
| Jul 30 2014 |
9781 |
470.41 |
| Jul 30 2014 |
17115 |
407.64 |
| Jul 23 2014 |
10843 |
400.93 |
| Jul 23 2014 |
9582 |
470.41 |
| Jul 23 2014 |
18602 |
475.95 |
| Jul 23 2014 |
17044 |
407.64 |
| Jul 16 2014 |
10844 |
400.93 |
| Jul 16 2014 |
9703 |
470.41 |
| Jul 16 2014 |
18777 |
475.95 |
| Jul 16 2014 |
17040 |
407.64 |
| Jul 09 2014 |
9493 |
470.41 |
| Jul 09 2014 |
10941 |
400.93 |
| Jul 09 2014 |
18878 |
475.95 |
| Jul 09 2014 |
17016 |
407.64 |
| Jul 02 2014 |
11054 |
401.11 |
| Jul 02 2014 |
9736 |
470.41 |
| Jul 02 2014 |
18958 |
475.95 |
| Jul 02 2014 |
16276 |
401.11 |
| Jun 25 2014 |
9571 |
470.41 |
| Jun 25 2014 |
12449 |
414.25 |
| Jun 25 2014 |
19057 |
475.95 |
| Jun 25 2014 |
18161 |
414.25 |
| Jun 18 2014 |
9509 |
470.41 |
| Jun 18 2014 |
12550 |
414.25 |
| Jun 18 2014 |
19123 |
475.95 |
| Jun 18 2014 |
18164 |
414.25 |
| Jun 11 2014 |
18987 |
475.95 |
| Jun 11 2014 |
9848 |
470.41 |
| Jun 11 2014 |
12564 |
414.25 |
| Jun 11 2014 |
18339 |
414.25 |
| Jun 04 2014 |
10009 |
470.41 |
| Jun 04 2014 |
12788 |
414.25 |
| Jun 04 2014 |
19144 |
475.95 |
| Jun 04 2014 |
18494 |
414.25 |
| May 28 2014 |
12807 |
414.25 |
| May 28 2014 |
10119 |
470.41 |
| May 28 2014 |
18980 |
475.95 |
| May 28 2014 |
18448 |
414.25 |
| May 21 2014 |
19033 |
475.95 |
| May 21 2014 |
12878 |
414.25 |
| May 21 2014 |
10138 |
470.41 |
| May 21 2014 |
18524 |
414.25 |
| May 14 2014 |
19127 |
475.95 |
| May 14 2014 |
12956 |
414.25 |
| May 14 2014 |
10327 |
470.41 |
| May 14 2014 |
18602 |
414.25 |
| May 07 2014 |
12768 |
414.25 |
| May 07 2014 |
9765 |
470.41 |
| May 07 2014 |
18670 |
475.95 |
| May 07 2014 |
18327 |
414.25 |
| Apr 30 2014 |
19253 |
475.95 |
| Apr 30 2014 |
13219 |
414.25 |
| Apr 30 2014 |
10275 |
470.41 |
| Apr 30 2014 |
18809 |
414.25 |
| Apr 23 2014 |
19627 |
475.95 |
| Apr 23 2014 |
13499 |
415.66 |
| Apr 23 2014 |
10601 |
470.41 |
| Apr 23 2014 |
21932 |
432.9 |
| Apr 16 2014 |
10417 |
470.41 |
| Apr 16 2014 |
13399 |
415.66 |
| Apr 16 2014 |
17030 |
452.25 |
| Apr 16 2014 |
21783 |
432.9 |
| Apr 09 2014 |
13537 |
415.66 |
| Apr 09 2014 |
10445 |
470.41 |
| Apr 09 2014 |
17632 |
452.25 |
| Apr 09 2014 |
22144 |
432.9 |
| Apr 02 2014 |
14987 |
428.55 |
| Apr 02 2014 |
12415 |
403.01 |
| Apr 02 2014 |
18591 |
411.97 |
| Mar 26 2014 |
12677 |
403.01 |
| Mar 26 2014 |
14697 |
428.55 |
| Mar 26 2014 |
18560 |
411.97 |
| Mar 19 2014 |
9198 |
447.99 |
| Mar 19 2014 |
12748 |
403.01 |
| Mar 19 2014 |
14636 |
428.55 |
| Mar 19 2014 |
18545 |
411.97 |
| Mar 12 2014 |
12759 |
403.01 |
| Mar 12 2014 |
9189 |
447.99 |
| Mar 12 2014 |
14637 |
428.55 |
| Mar 12 2014 |
17007 |
400.88 |
| Mar 05 2014 |
14435 |
428.55 |
| Mar 05 2014 |
14517 |
419.85 |
| Mar 05 2014 |
9104 |
447.99 |
| Mar 05 2014 |
18174 |
409.85 |
| Feb 26 2014 |
13947 |
414.45 |
| Feb 26 2014 |
9185 |
447.99 |
| Feb 26 2014 |
14373 |
428.55 |
| Feb 26 2014 |
18178 |
409.85 |
| Feb 19 2014 |
9253 |
447.99 |
| Feb 19 2014 |
13490 |
409.63 |
| Feb 19 2014 |
14448 |
428.55 |
| Feb 19 2014 |
18201 |
409.85 |
| Feb 12 2014 |
14806 |
432.02 |
| Feb 12 2014 |
11307 |
388.15 |
| Feb 12 2014 |
9721 |
455.48 |
| Feb 12 2014 |
18158 |
409.85 |
| Feb 05 2014 |
9694 |
455.48 |
| Feb 05 2014 |
11399 |
388.15 |
| Feb 05 2014 |
14845 |
432.02 |
| Feb 05 2014 |
18226 |
409.85 |
| Jan 29 2014 |
11470 |
388.15 |
| Jan 29 2014 |
9694 |
455.48 |
| Jan 29 2014 |
14777 |
432.02 |
| Jan 29 2014 |
18237 |
409.85 |
| Jan 22 2014 |
9717 |
455.48 |
| Jan 22 2014 |
10865 |
382.05 |
| Jan 22 2014 |
14709 |
432.02 |
| Jan 22 2014 |
15812 |
392.73 |
| Jan 15 2014 |
9717 |
455.48 |
| Jan 15 2014 |
10902 |
382.05 |
| Jan 15 2014 |
14719 |
432.02 |
| Jan 15 2014 |
15846 |
392.73 |
| Jan 08 2014 |
10918 |
382.05 |
| Jan 08 2014 |
9717 |
455.48 |
| Jan 08 2014 |
14627 |
432.02 |
| Jan 08 2014 |
15810 |
392.73 |
| Jan 01 2014 |
10917 |
382.05 |
| Jan 01 2014 |
9717 |
455.48 |
| Jan 01 2014 |
14627 |
432.02 |
| Jan 01 2014 |
15810 |
392.73 |
| Dec 25 2013 |
14627 |
432.02 |
| Dec 25 2013 |
9752 |
455.48 |
| Dec 25 2013 |
10917 |
382.05 |
| Dec 25 2013 |
15812 |
392.73 |
| Dec 18 2013 |
9752 |
455.48 |
| Dec 18 2013 |
10917 |
382.05 |
| Dec 18 2013 |
14627 |
432.02 |
| Dec 18 2013 |
15812 |
392.73 |
| Dec 11 2013 |
9753 |
455.48 |
| Dec 11 2013 |
10917 |
382.05 |
| Dec 11 2013 |
14628 |
432.02 |
| Dec 11 2013 |
15813 |
392.73 |
| Dec 04 2013 |
14629 |
432.02 |
| Dec 04 2013 |
10917 |
382.05 |
| Dec 04 2013 |
9753 |
455.48 |
| Dec 04 2013 |
15814 |
392.73 |
| Nov 27 2013 |
14629 |
432.02 |
| Nov 27 2013 |
10917 |
382.05 |
| Nov 27 2013 |
9753 |
455.48 |
| Nov 27 2013 |
15814 |
392.73 |
| Nov 20 2013 |
10917 |
382.05 |
| Nov 20 2013 |
9754 |
455.48 |
| Nov 20 2013 |
14629 |
432.02 |
| Nov 20 2013 |
15815 |
392.73 |
| Nov 13 2013 |
14629 |
432.02 |
| Nov 13 2013 |
10917 |
382.05 |
| Nov 13 2013 |
9754 |
455.48 |
| Nov 13 2013 |
15815 |
392.73 |
| Nov 06 2013 |
14629 |
432.02 |
| Nov 06 2013 |
9754 |
455.48 |
| Nov 06 2013 |
10917 |
382.05 |
| Nov 06 2013 |
15815 |
392.73 |
| Oct 30 2013 |
9754 |
455.48 |
| Oct 30 2013 |
10916 |
382.05 |
| Oct 30 2013 |
14629 |
432.02 |
| Oct 30 2013 |
15814 |
392.73 |
| Oct 23 2013 |
10917 |
382.05 |
| Oct 23 2013 |
9754 |
455.48 |
| Oct 23 2013 |
14620 |
432.02 |
| Oct 23 2013 |
15810 |
392.73 |
| Oct 16 2013 |
14638 |
432.02 |
| Oct 16 2013 |
10897 |
382.05 |
| Oct 16 2013 |
9690 |
455.48 |
| Oct 16 2013 |
15812 |
392.73 |
| Oct 09 2013 |
9587 |
455.48 |
| Oct 09 2013 |
10896 |
382.05 |
| Oct 09 2013 |
14474 |
432.02 |
| Oct 09 2013 |
15733 |
392.73 |
| Oct 02 2013 |
10455 |
377.65 |
| Oct 02 2013 |
9667 |
455.48 |
| Oct 02 2013 |
14491 |
432.02 |
| Oct 02 2013 |
15753 |
392.73 |
| Sep 25 2013 |
10387 |
377.65 |
| Sep 25 2013 |
9638 |
455.48 |
| Sep 25 2013 |
14469 |
432.02 |
| Sep 25 2013 |
15704 |
392.73 |
| Sep 18 2013 |
14344 |
432.02 |
| Sep 18 2013 |
10360 |
377.65 |
| Sep 18 2013 |
9568 |
455.48 |
| Sep 18 2013 |
15576 |
392.73 |
| Sep 11 2013 |
9461 |
455.48 |
| Sep 11 2013 |
10332 |
377.65 |
| Sep 11 2013 |
14314 |
432.02 |
| Sep 11 2013 |
15483 |
392.73 |
| Sep 04 2013 |
10349 |
377.65 |
| Sep 04 2013 |
9559 |
455.48 |
| Sep 04 2013 |
14461 |
432.02 |
| Sep 04 2013 |
15605 |
392.73 |
| Aug 28 2013 |
14396 |
432.02 |
| Aug 28 2013 |
9807 |
455.48 |
| Aug 28 2013 |
10329 |
377.65 |
| Aug 28 2013 |
15580 |
392.73 |
| Aug 21 2013 |
9804 |
455.48 |
| Aug 21 2013 |
10393 |
377.65 |
| Aug 21 2013 |
14462 |
432.02 |
| Aug 21 2013 |
15670 |
392.73 |
| Aug 14 2013 |
10451 |
377.65 |
| Aug 14 2013 |
9305 |
455.48 |
| Aug 14 2013 |
14479 |
432.02 |
| Aug 14 2013 |
15429 |
392.73 |
| Aug 07 2013 |
9421 |
455.48 |
| Aug 07 2013 |
10617 |
377.65 |
| Aug 07 2013 |
14505 |
432.02 |
| Aug 07 2013 |
15596 |
392.73 |
| Jul 31 2013 |
9469 |
455.48 |
| Jul 31 2013 |
10704 |
377.65 |
| Jul 31 2013 |
14745 |
432.02 |
| Jul 31 2013 |
15750 |
392.73 |
| Jul 24 2013 |
10790 |
377.65 |
| Jul 24 2013 |
9481 |
455.48 |
| Jul 24 2013 |
14641 |
432.02 |
| Jul 24 2013 |
15833 |
392.73 |
| Jul 17 2013 |
10842 |
377.65 |
| Jul 17 2013 |
9405 |
455.48 |
| Jul 17 2013 |
14690 |
432.02 |
| Jul 17 2013 |
15852 |
392.73 |
| Jul 10 2013 |
14781 |
432.02 |
| Jul 10 2013 |
10960 |
377.65 |
| Jul 10 2013 |
9638 |
455.48 |
| Jul 10 2013 |
16028 |
392.73 |
| Jul 03 2013 |
11071 |
377.65 |
| Jul 03 2013 |
9515 |
455.48 |
| Jul 03 2013 |
14779 |
432.02 |
| Jul 03 2013 |
16036 |
392.73 |
| Jun 26 2013 |
9377 |
455.48 |
| Jun 26 2013 |
11292 |
377.65 |
| Jun 26 2013 |
14757 |
432.02 |
| Jun 26 2013 |
16221 |
392.73 |
| Jun 19 2013 |
14932 |
432.02 |
| Jun 19 2013 |
9172 |
455.48 |
| Jun 19 2013 |
11457 |
377.65 |
| Jun 19 2013 |
16192 |
392.73 |
| Jun 12 2013 |
15009 |
432.02 |
| Jun 12 2013 |
11529 |
377.65 |
| Jun 12 2013 |
9471 |
455.48 |
| Jun 12 2013 |
16391 |
392.73 |
| Jun 05 2013 |
9059 |
455.48 |
| Jun 05 2013 |
11383 |
377.65 |
| Jun 05 2013 |
14922 |
432.02 |
| Jun 05 2013 |
16272 |
392.73 |
| May 29 2013 |
14831 |
432.02 |
| May 29 2013 |
10682 |
369.96 |
| May 29 2013 |
8991 |
455.48 |
| May 29 2013 |
16279 |
392.73 |
| May 22 2013 |
15110 |
432.02 |
| May 22 2013 |
9022 |
455.48 |
| May 22 2013 |
10865 |
369.96 |
| May 22 2013 |
16581 |
392.73 |
| May 15 2013 |
11242 |
372.85 |
| May 15 2013 |
8830 |
455.48 |
| May 15 2013 |
15104 |
432.02 |
| May 15 2013 |
18099 |
402.94 |
| May 08 2013 |
11185 |
372.85 |
| May 08 2013 |
8564 |
455.48 |
| May 08 2013 |
15107 |
432.02 |
| May 08 2013 |
16254 |
390.92 |
| May 01 2013 |
15448 |
432.02 |
| May 01 2013 |
11312 |
372.85 |
| May 01 2013 |
8695 |
455.48 |
| May 01 2013 |
16459 |
390.92 |
| Apr 24 2013 |
11314 |
372.85 |
| Apr 24 2013 |
8580 |
455.48 |
| Apr 24 2013 |
15387 |
435.49 |
| Apr 24 2013 |
15784 |
386.29 |
| Apr 17 2013 |
8753 |
455.48 |
| Apr 17 2013 |
11363 |
372.85 |
| Apr 17 2013 |
15466 |
435.49 |
| Apr 17 2013 |
15864 |
386.29 |
| Apr 10 2013 |
11492 |
375.39 |
| Apr 10 2013 |
8732 |
455.48 |
| Apr 10 2013 |
15417 |
435.49 |
| Apr 10 2013 |
16554 |
392.43 |
| Apr 03 2013 |
15393 |
435.49 |
| Apr 03 2013 |
8661 |
455.48 |
| Apr 03 2013 |
11444 |
375.39 |
| Apr 03 2013 |
16529 |
392.43 |
| Mar 27 2013 |
8835 |
455.48 |
| Mar 27 2013 |
11446 |
375.39 |
| Mar 27 2013 |
15726 |
435.49 |
| Mar 27 2013 |
16628 |
392.43 |
| Mar 20 2013 |
8617 |
462.96 |
| Mar 20 2013 |
11205 |
374.77 |
| Mar 20 2013 |
15659 |
435.49 |
| Mar 20 2013 |
14801 |
378.99 |
| Mar 13 2013 |
11690 |
435.49 |
| Mar 13 2013 |
6534 |
462.96 |
| Mar 13 2013 |
14819 |
378.99 |
| Oct 19 2012 |
12195 |
400.18 |
| Oct 19 2012 |
16468 |
400.18 |
| Sep 23 2012 |
12138 |
400.18 |
| Sep 23 2012 |
16361 |
400.18 |
| Aug 31 2012 |
11840 |
400.18 |
| Aug 31 2012 |
16049 |
400.18 |
| Aug 24 2012 |
11714 |
400.18 |
| Aug 24 2012 |
15944 |
400.18 |
| Aug 10 2012 |
11358 |
400.18 |
| Aug 10 2012 |
15608 |
400.18 |
| Aug 03 2012 |
11162 |
400.18 |
| Aug 03 2012 |
15437 |
400.18 |
| Jul 27 2012 |
10303 |
393.38 |
| Jul 27 2012 |
14295 |
393.38 |
| Jul 06 2012 |
9851 |
393.38 |
| Jul 06 2012 |
13961 |
393.38 |
| Jun 22 2012 |
8869 |
392.35 |
| Jun 22 2012 |
13195 |
392.35 |
| Jun 15 2012 |
8889 |
392.35 |
| Jun 15 2012 |
13668 |
392.35 |
| Jun 08 2012 |
8868 |
392.35 |
| Jun 08 2012 |
13539 |
392.35 |
| Jun 01 2012 |
8488 |
392.35 |
| Jun 01 2012 |
13376 |
392.35 |
| May 25 2012 |
7096 |
392.35 |
| May 25 2012 |
12499 |
392.35 |
| May 18 2012 |
7220 |
392.35 |
| May 18 2012 |
12678 |
392.35 |
| May 11 2012 |
7124 |
392.35 |
| May 11 2012 |
12677 |
392.35 |
| May 04 2012 |
6840 |
392.35 |
| May 04 2012 |
12380 |
392.35 |
| Apr 27 2012 |
6670 |
392.35 |
| Apr 27 2012 |
12111 |
392.35 |
| Apr 13 2012 |
6253 |
401.51 |
| Apr 13 2012 |
12145 |
401.51 |
| Sep 23 2011 |
5568 |
376 |
| Sep 23 2011 |
8228 |
376 |
| Sep 16 2011 |
5567 |
376 |
| Sep 16 2011 |
8217 |
376 |
| Sep 10 2011 |
5451 |
376 |
| Sep 10 2011 |
8034 |
376 |
| Sep 02 2011 |
5348 |
376 |
| Sep 02 2011 |
7945 |
376 |
| Aug 26 2011 |
5339 |
376 |
| Aug 26 2011 |
7942 |
376 |
| Aug 19 2011 |
5250 |
376 |
| Aug 19 2011 |
7299 |
376 |
| Aug 12 2011 |
5239 |
376 |
| Aug 12 2011 |
7217 |
376 |
| Aug 05 2011 |
5166 |
376 |
| Aug 05 2011 |
7131 |
376 |
| Jul 29 2011 |
5123 |
376 |
| Jul 29 2011 |
7062 |
376 |
| Jul 22 2011 |
4871 |
376 |
| Jul 22 2011 |
6702 |
376 |
| Jul 15 2011 |
4648 |
376 |
| Jul 15 2011 |
6448 |
376 |
| Jul 08 2011 |
4484 |
376 |
| Jul 08 2011 |
6095 |
376 |
| Jul 01 2011 |
3546 |
376 |
| Jul 01 2011 |
4826 |
376 |
| Jun 17 2011 |
3422 |
376 |
| Jun 17 2011 |
4702 |
376 |
| Jun 10 2011 |
3306 |
376 |
| Jun 10 2011 |
4812 |
376 |
