| Apr 06 2016 |
9065 |
361.86 |
| Mar 30 2016 |
9196 |
363.83 |
| Mar 23 2016 |
13402 |
394.58 |
| Mar 16 2016 |
13328 |
394.58 |
| Mar 09 2016 |
13386 |
394.58 |
| Mar 02 2016 |
13307 |
394.58 |
| Feb 24 2016 |
13299 |
394.58 |
| Feb 17 2016 |
13433 |
394.58 |
| Feb 10 2016 |
13445 |
394.58 |
| Feb 03 2016 |
11000 |
376.9 |
| Jan 27 2016 |
10427 |
372.33 |
| Jan 20 2016 |
9337 |
363.07 |
| Jan 13 2016 |
9342 |
363.07 |
| Jan 06 2016 |
9347 |
363.07 |
| Dec 30 2015 |
9346 |
363.07 |
| Dec 23 2015 |
9346 |
363.07 |
| Dec 16 2015 |
9346 |
363.07 |
| Dec 09 2015 |
9348 |
363.07 |
| Dec 02 2015 |
9349 |
363.07 |
| Nov 25 2015 |
9349 |
363.07 |
| Nov 18 2015 |
9349 |
363.07 |
| Nov 11 2015 |
9353 |
363.07 |
| Nov 04 2015 |
9353 |
363.07 |
| Oct 28 2015 |
9338 |
363.07 |
| Oct 21 2015 |
9339 |
363.07 |
| Oct 14 2015 |
9343 |
363.07 |
| Oct 07 2015 |
9342 |
363.07 |
| Sep 30 2015 |
9359 |
363.07 |
| Sep 23 2015 |
9396 |
363.07 |
| Sep 16 2015 |
9371 |
363.07 |
| Sep 09 2015 |
9394 |
363.07 |
| Sep 02 2015 |
9359 |
363.07 |
| Aug 26 2015 |
9498 |
363.07 |
| Aug 19 2015 |
9683 |
363.07 |
| Aug 12 2015 |
9708 |
363.07 |
| Aug 05 2015 |
9730 |
363.07 |
| Jul 29 2015 |
9863 |
363.07 |
| Jul 22 2015 |
9860 |
363.07 |
| Jul 15 2015 |
9960 |
363.07 |
| Jul 08 2015 |
10094 |
363.07 |
| Jul 01 2015 |
10175 |
363.07 |
| Jun 24 2015 |
10235 |
363.07 |
| Jun 17 2015 |
10336 |
363.07 |
| Jun 10 2015 |
10273 |
363.07 |
| Jun 03 2015 |
10448 |
363.07 |
| May 27 2015 |
10380 |
363.07 |
| May 20 2015 |
10435 |
363.07 |
| May 13 2015 |
10488 |
363.07 |
| May 06 2015 |
10262 |
363.07 |
| Apr 29 2015 |
10359 |
363.07 |
| Apr 22 2015 |
10437 |
363.07 |
| Apr 15 2015 |
11639 |
372.43 |
| Apr 08 2015 |
11692 |
372.43 |
| Apr 01 2015 |
11527 |
369.78 |
| Mar 25 2015 |
11192 |
369.78 |
| Mar 18 2015 |
12184 |
378.76 |
| Mar 11 2015 |
12575 |
378.76 |
| Mar 04 2015 |
12702 |
378.76 |
| Feb 25 2015 |
12716 |
378.76 |
| Feb 18 2015 |
12790 |
378.76 |
| Feb 11 2015 |
12796 |
378.76 |
| Feb 04 2015 |
14726 |
392.96 |
| Jan 28 2015 |
14730 |
392.96 |
| Jan 21 2015 |
14751 |
392.96 |
| Jan 14 2015 |
14762 |
392.96 |
| Jan 07 2015 |
14740 |
392.96 |
| Dec 31 2014 |
14745 |
392.96 |
| Dec 24 2014 |
14745 |
392.96 |
| Dec 17 2014 |
14739 |
392.96 |
| Dec 10 2014 |
14739 |
392.96 |
| Dec 03 2014 |
14740 |
392.96 |
| Nov 26 2014 |
14740 |
392.96 |
| Nov 19 2014 |
14741 |
392.96 |
| Nov 12 2014 |
14741 |
392.96 |
| Nov 05 2014 |
14740 |
392.96 |
| Oct 29 2014 |
14738 |
392.96 |
| Oct 22 2014 |
14754 |
392.96 |
| Oct 15 2014 |
14713 |
392.96 |
| Oct 08 2014 |
14695 |
392.96 |
| Oct 01 2014 |
14713 |
392.96 |
| Sep 24 2014 |
14700 |
392.96 |
| Sep 17 2014 |
14703 |
392.96 |
| Sep 10 2014 |
14717 |
392.96 |
| Sep 03 2014 |
15982 |
401.53 |
| Aug 27 2014 |
16004 |
401.53 |
| Aug 20 2014 |
16866 |
407.64 |
| Aug 13 2014 |
16920 |
407.64 |
| Aug 06 2014 |
16994 |
407.64 |
| Jul 30 2014 |
17115 |
407.64 |
| Jul 23 2014 |
17044 |
407.64 |
| Jul 16 2014 |
17040 |
407.64 |
| Jul 09 2014 |
17016 |
407.64 |
| Jul 02 2014 |
16276 |
401.11 |
| Jun 25 2014 |
18161 |
414.25 |
| Jun 18 2014 |
18164 |
414.25 |
| Jun 11 2014 |
18339 |
414.25 |
| Jun 04 2014 |
18494 |
414.25 |
| May 28 2014 |
18448 |
414.25 |
| May 21 2014 |
18524 |
414.25 |
| May 14 2014 |
18602 |
414.25 |
| May 07 2014 |
18327 |
414.25 |
| Apr 30 2014 |
18809 |
414.25 |
| Apr 23 2014 |
21932 |
432.9 |
| Apr 16 2014 |
21783 |
432.9 |
| Apr 09 2014 |
22144 |
432.9 |
| Apr 02 2014 |
18591 |
411.97 |
| Mar 26 2014 |
18560 |
411.97 |
| Mar 19 2014 |
18545 |
411.97 |
| Mar 12 2014 |
17007 |
400.88 |
| Mar 05 2014 |
18174 |
409.85 |
| Feb 26 2014 |
18178 |
409.85 |
| Feb 19 2014 |
18201 |
409.85 |
| Feb 12 2014 |
18158 |
409.85 |
| Feb 05 2014 |
18226 |
409.85 |
| Jan 29 2014 |
18237 |
409.85 |
| Jan 22 2014 |
15812 |
392.73 |
| Jan 15 2014 |
15846 |
392.73 |
| Jan 08 2014 |
15810 |
392.73 |
| Jan 01 2014 |
15810 |
392.73 |
| Dec 25 2013 |
15812 |
392.73 |
| Dec 18 2013 |
15812 |
392.73 |
| Dec 11 2013 |
15813 |
392.73 |
| Dec 04 2013 |
15814 |
392.73 |
| Nov 27 2013 |
15814 |
392.73 |
| Nov 20 2013 |
15815 |
392.73 |
| Nov 13 2013 |
15815 |
392.73 |
| Nov 06 2013 |
15815 |
392.73 |
| Oct 30 2013 |
15814 |
392.73 |
| Oct 23 2013 |
15810 |
392.73 |
| Oct 16 2013 |
15812 |
392.73 |
| Oct 09 2013 |
15733 |
392.73 |
| Oct 02 2013 |
15753 |
392.73 |
| Sep 25 2013 |
15704 |
392.73 |
| Sep 18 2013 |
15576 |
392.73 |
| Sep 11 2013 |
15483 |
392.73 |
| Sep 04 2013 |
15605 |
392.73 |
| Aug 28 2013 |
15580 |
392.73 |
| Aug 21 2013 |
15670 |
392.73 |
| Aug 14 2013 |
15429 |
392.73 |
| Aug 07 2013 |
15596 |
392.73 |
| Jul 31 2013 |
15750 |
392.73 |
| Jul 24 2013 |
15833 |
392.73 |
| Jul 17 2013 |
15852 |
392.73 |
| Jul 10 2013 |
16028 |
392.73 |
| Jul 03 2013 |
16036 |
392.73 |
| Jun 26 2013 |
16221 |
392.73 |
| Jun 19 2013 |
16192 |
392.73 |
| Jun 12 2013 |
16391 |
392.73 |
| Jun 05 2013 |
16272 |
392.73 |
| May 29 2013 |
16279 |
392.73 |
| May 22 2013 |
16581 |
392.73 |
| May 15 2013 |
18099 |
402.94 |
| May 08 2013 |
16254 |
390.92 |
| May 01 2013 |
16459 |
390.92 |
| Apr 24 2013 |
15784 |
386.29 |
| Apr 17 2013 |
15864 |
386.29 |
| Apr 10 2013 |
16554 |
392.43 |
| Apr 03 2013 |
16529 |
392.43 |
| Mar 27 2013 |
16628 |
392.43 |
| Mar 20 2013 |
14801 |
378.99 |
| Mar 13 2013 |
14819 |
378.99 |
| Oct 19 2012 |
16468 |
400.18 |
| Sep 23 2012 |
16361 |
400.18 |
| Aug 31 2012 |
16049 |
400.18 |
| Aug 24 2012 |
15944 |
400.18 |
| Aug 10 2012 |
15608 |
400.18 |
| Aug 03 2012 |
15437 |
400.18 |
| Jul 27 2012 |
14295 |
393.38 |
| Jul 06 2012 |
13961 |
393.38 |
| Jun 22 2012 |
13195 |
392.35 |
| Jun 15 2012 |
13668 |
392.35 |
| Jun 08 2012 |
13539 |
392.35 |
| Jun 01 2012 |
13376 |
392.35 |
| May 25 2012 |
12499 |
392.35 |
| May 18 2012 |
12678 |
392.35 |
| May 11 2012 |
12677 |
392.35 |
| May 04 2012 |
12380 |
392.35 |
| Apr 27 2012 |
12111 |
392.35 |
| Apr 13 2012 |
12145 |
401.51 |
| Sep 23 2011 |
8228 |
376 |
| Sep 16 2011 |
8217 |
376 |
| Sep 10 2011 |
8034 |
376 |
| Sep 02 2011 |
7945 |
376 |
| Aug 26 2011 |
7942 |
376 |
| Aug 19 2011 |
7299 |
376 |
| Aug 12 2011 |
7217 |
376 |
| Aug 05 2011 |
7131 |
376 |
| Jul 29 2011 |
7062 |
376 |
| Jul 22 2011 |
6702 |
376 |
| Jul 15 2011 |
6448 |
376 |
| Jul 08 2011 |
6095 |
376 |
| Jul 01 2011 |
4826 |
376 |
| Jun 17 2011 |
4702 |
376 |
| Jun 10 2011 |
4812 |
376 |
