| Sep 21 2023 |
4844 |
412.5 |
| Sep 21 2023 |
6287 |
412.5 |
| Sep 14 2023 |
4875 |
412.5 |
| Sep 14 2023 |
6374 |
412.5 |
| Sep 07 2023 |
4921 |
412.5 |
| Sep 07 2023 |
6475 |
412.5 |
| Aug 31 2023 |
4882 |
412.5 |
| Aug 31 2023 |
6472 |
412.5 |
| Aug 24 2023 |
4914 |
412.5 |
| Aug 24 2023 |
6348 |
412.5 |
| Aug 17 2023 |
4914 |
412.5 |
| Aug 17 2023 |
6413 |
412.5 |
| Aug 10 2023 |
4916 |
412.5 |
| Aug 10 2023 |
6446 |
412.5 |
| Aug 03 2023 |
4928 |
412.5 |
| Aug 03 2023 |
6452 |
412.5 |
| Jul 27 2023 |
4935 |
412.5 |
| Jul 27 2023 |
6467 |
412.5 |
| Jul 20 2023 |
4997 |
412.5 |
| Jul 20 2023 |
6165 |
412.5 |
| Jul 13 2023 |
5027 |
412.5 |
| Jul 13 2023 |
6167 |
412.5 |
| Jul 06 2023 |
5042 |
412.5 |
| Jul 06 2023 |
6147 |
412.5 |
| Jun 29 2023 |
5035 |
412.5 |
| Jun 29 2023 |
6159 |
412.5 |
| Jun 22 2023 |
5021 |
412.5 |
| Jun 22 2023 |
6168 |
412.5 |
| Jun 15 2023 |
4894 |
412.5 |
| Jun 15 2023 |
6146 |
412.5 |
| Jun 08 2023 |
4883 |
412.5 |
| Jun 08 2023 |
6154 |
412.5 |
| Jun 01 2023 |
4890 |
412.5 |
| Jun 01 2023 |
6171 |
412.5 |
| May 25 2023 |
4898 |
412.5 |
| May 25 2023 |
5984 |
412.5 |
| May 18 2023 |
4903 |
412.5 |
| May 18 2023 |
5959 |
412.5 |
| May 11 2023 |
4939 |
412.5 |
| May 11 2023 |
5939 |
412.5 |
| May 04 2023 |
4863 |
412.5 |
| May 04 2023 |
5765 |
412.5 |
| Apr 27 2023 |
4772 |
412.5 |
| Apr 27 2023 |
5760 |
412.5 |
| Apr 20 2023 |
4654 |
412.5 |
| Apr 20 2023 |
5764 |
412.5 |
| Apr 13 2023 |
4640 |
412.5 |
| Apr 13 2023 |
5770 |
412.5 |
| Apr 06 2023 |
4524 |
412.5 |
| Apr 06 2023 |
5623 |
412.5 |
| Mar 30 2023 |
4413 |
412.5 |
| Mar 30 2023 |
5400 |
412.5 |
| Mar 23 2023 |
4435 |
412.5 |
| Mar 23 2023 |
5397 |
412.5 |
| Mar 16 2023 |
4411 |
412.5 |
| Mar 16 2023 |
5365 |
412.5 |
| Mar 09 2023 |
4406 |
412.5 |
| Mar 09 2023 |
5357 |
412.5 |
| Mar 02 2023 |
4391 |
412.5 |
| Mar 02 2023 |
5334 |
412.5 |
| Feb 23 2023 |
4410 |
412.5 |
| Feb 23 2023 |
5327 |
412.5 |
| Feb 16 2023 |
4376 |
412.5 |
| Feb 16 2023 |
5346 |
412.5 |
| Feb 09 2023 |
4258 |
412.5 |
| Feb 09 2023 |
5228 |
412.5 |
| Feb 02 2023 |
4220 |
412.5 |
| Feb 02 2023 |
5187 |
412.5 |
| Jan 26 2023 |
4140 |
412.5 |
| Jan 26 2023 |
5095 |
412.5 |
| Jan 19 2023 |
4140 |
412.5 |
| Jan 19 2023 |
5084 |
412.5 |
| Jan 12 2023 |
4140 |
412.5 |
| Jan 12 2023 |
5077 |
412.5 |
| Jan 05 2023 |
4140 |
412.5 |
| Jan 05 2023 |
5098 |
412.5 |
| Dec 29 2022 |
4140 |
412.5 |
| Dec 29 2022 |
5099 |
412.5 |
| Dec 22 2022 |
4140 |
412.5 |
| Dec 22 2022 |
5099 |
412.5 |
| Dec 15 2022 |
4142 |
412.5 |
| Dec 15 2022 |
5103 |
412.5 |
| Dec 08 2022 |
4142 |
412.5 |
| Dec 08 2022 |
5106 |
412.5 |
| Dec 01 2022 |
4142 |
412.5 |
| Dec 01 2022 |
5106 |
412.5 |
| Nov 24 2022 |
4142 |
412.5 |
| Nov 24 2022 |
5109 |
412.5 |
| Nov 17 2022 |
4132 |
412.5 |
| Nov 17 2022 |
5104 |
412.5 |
| Nov 10 2022 |
4132 |
412.5 |
| Nov 10 2022 |
5104 |
412.5 |
| Nov 03 2022 |
4131 |
412.5 |
| Nov 03 2022 |
5100 |
412.5 |
| Oct 27 2022 |
4131 |
412.5 |
| Oct 27 2022 |
5104 |
412.5 |
| Oct 20 2022 |
4145 |
412.5 |
| Oct 20 2022 |
5140 |
412.5 |
| Oct 13 2022 |
4099 |
412.5 |
| Oct 13 2022 |
5097 |
412.5 |
| Oct 06 2022 |
4068 |
412.5 |
| Oct 06 2022 |
5075 |
412.5 |
| Sep 29 2022 |
4039 |
412.5 |
| Sep 29 2022 |
5058 |
412.5 |
| Sep 22 2022 |
4020 |
412.5 |
| Sep 22 2022 |
5046 |
412.5 |
| Sep 15 2022 |
4006 |
412.5 |
| Sep 15 2022 |
5076 |
412.5 |
| Sep 08 2022 |
4014 |
412.5 |
| Sep 08 2022 |
5052 |
412.5 |
| Sep 01 2022 |
3989 |
412.5 |
| Sep 01 2022 |
5049 |
412.5 |
| Aug 25 2022 |
3978 |
412.5 |
| Aug 25 2022 |
5023 |
412.5 |
| Aug 18 2022 |
3976 |
412.5 |
| Aug 18 2022 |
5030 |
412.5 |
| Aug 11 2022 |
3980 |
412.5 |
| Aug 11 2022 |
4948 |
412.5 |
| Aug 04 2022 |
3971 |
412.5 |
| Aug 04 2022 |
4936 |
412.5 |
| Jul 28 2022 |
3954 |
412.5 |
| Jul 28 2022 |
4890 |
412.5 |
| Jul 21 2022 |
3889 |
412.5 |
| Jul 21 2022 |
4867 |
412.5 |
| Jul 14 2022 |
3889 |
412.5 |
| Jul 14 2022 |
4874 |
412.5 |
| Jul 07 2022 |
3883 |
412.5 |
| Jul 07 2022 |
4739 |
412.5 |
| Jun 30 2022 |
3873 |
412.5 |
| Jun 30 2022 |
4732 |
412.5 |
| Jun 23 2022 |
3868 |
412.5 |
| Jun 23 2022 |
4722 |
412.5 |
| Jun 16 2022 |
3826 |
412.5 |
| Jun 16 2022 |
4724 |
412.5 |
| Jun 09 2022 |
3753 |
412.5 |
| Jun 09 2022 |
4770 |
412.5 |
| Jun 02 2022 |
3706 |
412.5 |
| Jun 02 2022 |
4774 |
412.5 |
| May 26 2022 |
3684 |
412.5 |
| May 26 2022 |
4773 |
412.5 |
| May 19 2022 |
3687 |
412.5 |
| May 19 2022 |
4760 |
412.5 |
| May 12 2022 |
3678 |
412.5 |
| May 12 2022 |
4738 |
412.5 |
| May 05 2022 |
3530 |
412.5 |
| May 05 2022 |
4476 |
412.5 |
| Apr 28 2022 |
3692 |
412.5 |
| Apr 28 2022 |
4685 |
412.5 |
| Apr 21 2022 |
3432 |
412.5 |
| Apr 21 2022 |
4385 |
412.5 |
| Apr 14 2022 |
3455 |
412.5 |
| Apr 14 2022 |
4394 |
412.5 |
| Apr 07 2022 |
3458 |
412.5 |
| Apr 07 2022 |
4400 |
412.5 |
| Mar 31 2022 |
3473 |
412.5 |
| Mar 31 2022 |
4299 |
412.5 |
| Mar 24 2022 |
3414 |
412.5 |
| Mar 24 2022 |
4269 |
412.5 |
| Mar 17 2022 |
3412 |
412.5 |
| Mar 17 2022 |
4267 |
412.5 |
| Mar 10 2022 |
3428 |
412.5 |
| Mar 10 2022 |
4228 |
412.5 |
| Mar 03 2022 |
3362 |
412.5 |
| Mar 03 2022 |
4150 |
412.5 |
| Feb 24 2022 |
3153 |
412.5 |
| Feb 24 2022 |
4052 |
412.5 |
| Feb 17 2022 |
2839 |
412.5 |
| Feb 17 2022 |
3593 |
412.5 |
| Feb 10 2022 |
2841 |
412.5 |
| Feb 10 2022 |
3524 |
412.5 |
| Feb 03 2022 |
2867 |
412.5 |
| Feb 03 2022 |
3537 |
412.5 |
| Jan 27 2022 |
2856 |
412.5 |
| Jan 27 2022 |
3546 |
412.5 |
| Jan 20 2022 |
2862 |
412.5 |
| Jan 20 2022 |
3537 |
412.5 |
| Jan 13 2022 |
2862 |
412.5 |
| Jan 13 2022 |
3549 |
412.5 |
| Jan 06 2022 |
2862 |
412.5 |
| Jan 06 2022 |
3549 |
412.5 |
| Dec 30 2021 |
2865 |
412.5 |
| Dec 30 2021 |
3555 |
412.5 |
| Dec 23 2021 |
2865 |
412.5 |
| Dec 23 2021 |
3554 |
412.5 |
| Dec 16 2021 |
2865 |
412.5 |
| Dec 16 2021 |
3554 |
412.5 |
| Dec 09 2021 |
2865 |
412.5 |
| Dec 09 2021 |
3555 |
412.5 |
| Dec 02 2021 |
2865 |
412.5 |
| Dec 02 2021 |
3555 |
412.5 |
| Nov 25 2021 |
2865 |
412.5 |
| Nov 25 2021 |
3555 |
412.5 |
| Nov 18 2021 |
2865 |
412.5 |
| Nov 18 2021 |
3555 |
412.5 |
| Nov 11 2021 |
2866 |
412.5 |
| Nov 11 2021 |
3557 |
412.5 |
| Nov 04 2021 |
2872 |
412.5 |
| Nov 04 2021 |
3595 |
412.5 |
| Oct 28 2021 |
2872 |
412.5 |
| Oct 28 2021 |
3597 |
412.5 |
| Oct 21 2021 |
2872 |
412.5 |
| Oct 21 2021 |
3612 |
412.5 |
| Oct 14 2021 |
2862 |
412.5 |
| Oct 14 2021 |
3607 |
412.5 |
| Oct 07 2021 |
2868 |
412.5 |
| Oct 07 2021 |
3613 |
412.5 |
| Sep 30 2021 |
2867 |
412.5 |
| Sep 30 2021 |
3566 |
412.5 |
| Apr 07 2017 |
12507 |
441.07 |
| Apr 07 2017 |
16230 |
441.07 |
| Mar 31 2017 |
12510 |
441.07 |
| Mar 31 2017 |
16467 |
441.07 |
| Mar 24 2017 |
12273 |
441.07 |
| Mar 24 2017 |
16206 |
441.07 |
| Mar 17 2017 |
12439 |
441.07 |
| Mar 17 2017 |
16328 |
441.07 |
| Mar 10 2017 |
12465 |
441.07 |
| Mar 10 2017 |
16435 |
441.07 |
| Mar 03 2017 |
12385 |
441.07 |
| Mar 03 2017 |
16343 |
441.07 |
| Feb 24 2017 |
12491 |
441.07 |
| Feb 24 2017 |
16376 |
441.07 |
| Feb 17 2017 |
12503 |
441.07 |
| Feb 17 2017 |
16449 |
441.07 |
| Feb 10 2017 |
12646 |
441.07 |
| Feb 10 2017 |
16540 |
441.07 |
| Feb 03 2017 |
12613 |
441.07 |
| Feb 03 2017 |
16499 |
441.07 |
| Jan 27 2017 |
12593 |
441.07 |
| Jan 27 2017 |
16511 |
441.07 |
| Jan 20 2017 |
12548 |
441.07 |
| Jan 20 2017 |
16460 |
441.07 |
| Jan 13 2017 |
12524 |
441.07 |
| Jan 13 2017 |
16437 |
441.07 |
| Jan 06 2017 |
12524 |
441.07 |
| Jan 06 2017 |
16444 |
441.07 |
| Dec 30 2016 |
12524 |
441.07 |
| Dec 30 2016 |
16450 |
441.07 |
| Dec 23 2016 |
12524 |
441.07 |
| Dec 23 2016 |
16450 |
441.07 |
| Dec 16 2016 |
12524 |
441.07 |
| Dec 16 2016 |
16446 |
441.07 |
| Dec 09 2016 |
12527 |
441.07 |
| Dec 09 2016 |
16447 |
441.07 |
| Dec 02 2016 |
12527 |
441.07 |
| Dec 02 2016 |
16448 |
441.07 |
| Nov 25 2016 |
12527 |
441.07 |
| Nov 25 2016 |
16444 |
441.07 |
| Nov 18 2016 |
12527 |
441.07 |
| Nov 18 2016 |
16444 |
441.07 |
| Nov 11 2016 |
12521 |
441.07 |
| Nov 11 2016 |
16440 |
441.07 |
| Nov 04 2016 |
12521 |
441.07 |
| Nov 04 2016 |
16440 |
441.07 |
| Oct 28 2016 |
12536 |
441.07 |
| Oct 28 2016 |
16457 |
441.07 |
| Oct 21 2016 |
12548 |
441.07 |
| Oct 21 2016 |
16472 |
441.07 |
| Oct 14 2016 |
12547 |
441.07 |
| Oct 14 2016 |
16449 |
441.07 |
| Oct 07 2016 |
12547 |
441.07 |
| Oct 07 2016 |
16454 |
441.07 |
| Sep 30 2016 |
12555 |
441.07 |
| Sep 30 2016 |
16474 |
441.07 |
| Sep 23 2016 |
12428 |
441.07 |
| Sep 23 2016 |
16349 |
441.07 |
| Sep 16 2016 |
12379 |
441.07 |
| Sep 16 2016 |
16374 |
441.07 |
| Sep 09 2016 |
12495 |
441.07 |
| Sep 09 2016 |
16457 |
441.07 |
| Sep 02 2016 |
12538 |
441.07 |
| Sep 02 2016 |
16618 |
441.07 |
| Aug 26 2016 |
12291 |
441.07 |
| Aug 26 2016 |
16391 |
441.07 |
| Aug 19 2016 |
12316 |
441.07 |
| Aug 19 2016 |
16429 |
441.07 |
| Aug 12 2016 |
12336 |
441.07 |
| Aug 12 2016 |
17911 |
441.07 |
| Aug 05 2016 |
12377 |
441.07 |
| Aug 05 2016 |
18031 |
441.07 |
| Jul 29 2016 |
12250 |
441.07 |
| Jul 29 2016 |
18187 |
441.07 |
| Jul 22 2016 |
12363 |
441.07 |
| Jul 22 2016 |
18373 |
441.07 |
| Jun 22 2016 |
12552 |
441.07 |
| Jun 22 2016 |
19392 |
441.07 |
| Jun 15 2016 |
12721 |
441.07 |
| Jun 15 2016 |
19603 |
441.07 |
| Jun 08 2016 |
12759 |
441.07 |
| Jun 08 2016 |
19651 |
441.07 |
| Jun 01 2016 |
12835 |
441.07 |
| Jun 01 2016 |
19953 |
441.07 |
| May 25 2016 |
12840 |
441.07 |
| May 25 2016 |
19837 |
441.07 |
| May 18 2016 |
12937 |
441.07 |
| May 18 2016 |
20018 |
441.07 |
| May 11 2016 |
12973 |
441.07 |
| May 11 2016 |
20021 |
441.07 |
| May 04 2016 |
12911 |
441.07 |
| May 04 2016 |
19921 |
441.07 |
| Apr 06 2016 |
1713 |
301.51 |
| Apr 06 2016 |
3587 |
301.51 |
| Mar 30 2016 |
1706 |
301.51 |
| Mar 30 2016 |
3569 |
301.51 |
| Mar 23 2016 |
1769 |
301.51 |
| Mar 23 2016 |
3643 |
301.51 |
| Mar 16 2016 |
1792 |
301.51 |
| Mar 16 2016 |
3609 |
301.51 |
| Mar 09 2016 |
1810 |
301.51 |
| Mar 09 2016 |
3624 |
301.51 |
| Mar 02 2016 |
1805 |
301.51 |
| Mar 02 2016 |
3597 |
301.51 |
| Feb 24 2016 |
1820 |
301.51 |
| Feb 24 2016 |
3595 |
301.51 |
| Feb 17 2016 |
1852 |
301.51 |
| Feb 17 2016 |
3630 |
301.51 |
| Feb 10 2016 |
1861 |
301.51 |
| Feb 10 2016 |
3654 |
301.51 |
| Feb 03 2016 |
1872 |
301.51 |
| Feb 03 2016 |
3665 |
301.51 |
| Jan 27 2016 |
1887 |
301.51 |
| Jan 27 2016 |
3672 |
301.51 |
| Jan 20 2016 |
1894 |
301.51 |
| Jan 20 2016 |
3681 |
301.51 |
| Jan 13 2016 |
1896 |
301.51 |
| Jan 13 2016 |
3687 |
301.51 |
| Jan 06 2016 |
1896 |
301.51 |
| Jan 06 2016 |
3687 |
301.51 |
| Dec 30 2015 |
1896 |
301.51 |
| Dec 30 2015 |
3687 |
301.51 |
| Dec 23 2015 |
1896 |
301.51 |
| Dec 23 2015 |
3687 |
301.51 |
| Dec 16 2015 |
1896 |
301.51 |
| Dec 16 2015 |
3687 |
301.51 |
| Dec 09 2015 |
1896 |
301.51 |
| Dec 09 2015 |
3687 |
301.51 |
| Dec 02 2015 |
1896 |
301.51 |
| Dec 02 2015 |
3687 |
301.51 |
| Nov 25 2015 |
1896 |
301.51 |
| Nov 25 2015 |
3687 |
301.51 |
| Nov 18 2015 |
1896 |
301.51 |
| Nov 18 2015 |
3687 |
301.51 |
| Nov 11 2015 |
1895 |
301.51 |
| Nov 11 2015 |
3688 |
301.51 |
| Nov 04 2015 |
1895 |
301.51 |
| Nov 04 2015 |
3688 |
301.51 |
| Oct 28 2015 |
1895 |
301.51 |
| Oct 28 2015 |
3684 |
301.51 |
| Oct 21 2015 |
1889 |
301.51 |
| Oct 21 2015 |
3689 |
301.51 |
| Oct 14 2015 |
1890 |
301.51 |
| Oct 14 2015 |
3690 |
301.51 |
| Oct 07 2015 |
1887 |
301.51 |
| Oct 07 2015 |
3691 |
301.51 |
| Sep 30 2015 |
1887 |
301.51 |
| Sep 30 2015 |
3689 |
301.51 |
| Sep 23 2015 |
1890 |
301.51 |
| Sep 23 2015 |
3720 |
301.51 |
| Sep 16 2015 |
1881 |
301.51 |
| Sep 16 2015 |
3733 |
301.51 |
| Sep 09 2015 |
1880 |
301.51 |
| Sep 09 2015 |
3707 |
301.51 |
| Sep 02 2015 |
1903 |
301.51 |
| Sep 02 2015 |
3692 |
301.51 |
| Aug 26 2015 |
1950 |
301.51 |
| Aug 26 2015 |
3749 |
301.51 |
| Aug 19 2015 |
2030 |
301.51 |
| Aug 19 2015 |
3812 |
301.51 |
| Aug 12 2015 |
1989 |
301.51 |
| Aug 12 2015 |
3818 |
301.51 |
| Aug 05 2015 |
2010 |
301.51 |
| Aug 05 2015 |
3841 |
301.51 |
| Jul 29 2015 |
2013 |
301.51 |
| Jul 29 2015 |
3879 |
301.51 |
| Jul 22 2015 |
2016 |
301.51 |
| Jul 22 2015 |
3846 |
301.51 |
| Jul 15 2015 |
2153 |
301.51 |
| Jul 15 2015 |
3940 |
301.51 |
| Jul 08 2015 |
2176 |
301.51 |
| Jul 08 2015 |
4043 |
301.51 |
| Jul 01 2015 |
2222 |
301.51 |
| Jul 01 2015 |
4077 |
301.51 |
| Jun 24 2015 |
2260 |
301.51 |
| Jun 24 2015 |
4145 |
301.51 |
| Jun 17 2015 |
2243 |
301.51 |
| Jun 17 2015 |
4232 |
301.51 |
| Jun 10 2015 |
2268 |
301.51 |
| Jun 10 2015 |
4161 |
301.51 |
| Jun 03 2015 |
2353 |
301.51 |
| Jun 03 2015 |
4240 |
301.51 |
| May 27 2015 |
2906 |
312.22 |
| May 27 2015 |
5113 |
312.22 |
| May 20 2015 |
2937 |
312.22 |
| May 20 2015 |
5155 |
312.22 |
| May 13 2015 |
2749 |
308.04 |
| May 13 2015 |
4816 |
308.04 |
| May 06 2015 |
2684 |
308.04 |
| May 06 2015 |
4681 |
308.04 |
| Apr 29 2015 |
2764 |
308.04 |
| Apr 29 2015 |
4776 |
308.04 |
| Apr 22 2015 |
2788 |
308.04 |
| Apr 22 2015 |
4807 |
308.04 |
| Apr 15 2015 |
3000 |
311.3 |
| Apr 15 2015 |
5144 |
311.3 |
| Apr 08 2015 |
3035 |
311.3 |
| Apr 08 2015 |
5199 |
311.3 |
| Apr 01 2015 |
3084 |
311.3 |
| Apr 01 2015 |
5272 |
311.3 |
| Mar 25 2015 |
2954 |
311.3 |
| Mar 25 2015 |
5145 |
311.3 |
| Mar 18 2015 |
2878 |
311.3 |
| Mar 18 2015 |
5070 |
311.3 |
| Mar 11 2015 |
2951 |
311.3 |
| Mar 11 2015 |
5300 |
311.3 |
| Mar 04 2015 |
3011 |
311.3 |
| Mar 04 2015 |
5344 |
311.3 |
| Feb 25 2015 |
3021 |
311.3 |
| Feb 25 2015 |
5373 |
311.3 |
| Feb 18 2015 |
3099 |
311.3 |
| Feb 18 2015 |
5458 |
311.3 |
| Feb 11 2015 |
3130 |
311.3 |
| Feb 11 2015 |
5480 |
311.3 |
| Feb 04 2015 |
3143 |
311.3 |
| Feb 04 2015 |
5495 |
311.3 |
| Jan 28 2015 |
3142 |
311.3 |
| Jan 28 2015 |
5500 |
311.3 |
| Jan 21 2015 |
3155 |
311.3 |
| Jan 21 2015 |
5518 |
311.3 |
| Jan 14 2015 |
3158 |
311.3 |
| Jan 14 2015 |
5531 |
311.3 |
| Jan 07 2015 |
3158 |
311.3 |
| Jan 07 2015 |
5526 |
311.3 |
| Dec 31 2014 |
3158 |
311.3 |
| Dec 31 2014 |
5529 |
311.3 |
| Dec 24 2014 |
3158 |
311.3 |
| Dec 24 2014 |
5529 |
311.3 |
| Dec 17 2014 |
3158 |
311.3 |
| Dec 17 2014 |
5529 |
311.3 |
| Dec 10 2014 |
3158 |
311.3 |
| Dec 10 2014 |
5529 |
311.3 |
| Dec 03 2014 |
3158 |
311.3 |
| Dec 03 2014 |
5529 |
311.3 |
| Nov 26 2014 |
3158 |
311.3 |
| Nov 26 2014 |
5529 |
311.3 |
| Nov 19 2014 |
3158 |
311.3 |
| Nov 19 2014 |
5528 |
311.3 |
| Nov 12 2014 |
3158 |
311.3 |
| Nov 12 2014 |
5528 |
311.3 |
| Nov 05 2014 |
3158 |
311.3 |
| Nov 05 2014 |
5528 |
311.3 |
| Oct 29 2014 |
3158 |
311.3 |
| Oct 29 2014 |
5527 |
311.3 |
| Oct 22 2014 |
3156 |
311.3 |
| Oct 22 2014 |
5534 |
311.3 |
| Oct 15 2014 |
3153 |
311.3 |
| Oct 15 2014 |
5532 |
311.3 |
| Oct 08 2014 |
3171 |
311.3 |
| Oct 08 2014 |
5540 |
311.3 |
| Oct 01 2014 |
3173 |
311.3 |
| Oct 01 2014 |
5547 |
311.3 |
| Sep 24 2014 |
3173 |
311.3 |
| Sep 24 2014 |
5532 |
311.3 |
| Sep 17 2014 |
3169 |
311.3 |
| Sep 17 2014 |
5554 |
311.3 |
| Sep 10 2014 |
3187 |
311.3 |
| Sep 10 2014 |
5551 |
311.3 |
| Sep 03 2014 |
3190 |
311.3 |
| Sep 03 2014 |
5580 |
311.3 |
| Aug 27 2014 |
3167 |
311.3 |
| Aug 27 2014 |
5585 |
311.3 |
| Aug 20 2014 |
3185 |
311.3 |
| Aug 20 2014 |
5611 |
311.3 |
| Aug 13 2014 |
3191 |
311.3 |
| Aug 13 2014 |
5676 |
311.3 |
| Aug 06 2014 |
3231 |
311.3 |
| Aug 06 2014 |
5699 |
311.3 |
| Jul 30 2014 |
3247 |
311.3 |
| Jul 30 2014 |
5763 |
311.3 |
| Jul 23 2014 |
4443 |
330.9 |
| Jul 23 2014 |
7561 |
330.9 |
| Jul 16 2014 |
4471 |
330.9 |
| Jul 16 2014 |
7527 |
330.9 |
| Jul 09 2014 |
4482 |
330.9 |
| Jul 09 2014 |
7510 |
330.9 |
| Jul 02 2014 |
4533 |
330.9 |
| Jul 02 2014 |
7624 |
330.9 |
| Jun 25 2014 |
5574 |
345.53 |
| Jun 25 2014 |
9053 |
345.53 |
| Jun 18 2014 |
5607 |
345.53 |
| Jun 18 2014 |
9109 |
345.53 |
| Jun 11 2014 |
6245 |
353.06 |
| Jun 11 2014 |
10085 |
353.06 |
| Jun 04 2014 |
5721 |
345.53 |
| Jun 04 2014 |
9308 |
345.53 |
| May 28 2014 |
6325 |
353.06 |
| May 28 2014 |
10176 |
353.06 |
| May 21 2014 |
6329 |
353.06 |
| May 21 2014 |
10233 |
353.06 |
| May 14 2014 |
8843 |
379.76 |
| May 14 2014 |
13717 |
379.76 |
| May 07 2014 |
8602 |
379.76 |
| May 07 2014 |
13537 |
379.76 |
| Apr 30 2014 |
8933 |
379.76 |
| Apr 30 2014 |
13937 |
379.76 |
| Apr 23 2014 |
9153 |
379.76 |
| Apr 23 2014 |
14157 |
379.76 |
| Apr 16 2014 |
9181 |
379.76 |
| Apr 16 2014 |
14062 |
379.76 |
| Apr 09 2014 |
9513 |
379.76 |
| Apr 09 2014 |
14292 |
379.76 |
| Apr 02 2014 |
9552 |
379.76 |
| Apr 02 2014 |
14002 |
379.76 |
| Mar 26 2014 |
9398 |
379.76 |
| Mar 26 2014 |
14053 |
379.76 |
| Mar 19 2014 |
9371 |
379.76 |
| Mar 19 2014 |
14081 |
379.76 |
| Mar 12 2014 |
9388 |
379.76 |
| Mar 12 2014 |
14081 |
379.76 |
| Mar 05 2014 |
9286 |
379.76 |
| Mar 05 2014 |
14018 |
379.76 |
| Feb 26 2014 |
9266 |
379.76 |
| Feb 26 2014 |
14023 |
379.76 |
| Feb 19 2014 |
9317 |
379.76 |
| Feb 19 2014 |
14060 |
379.76 |
| Feb 12 2014 |
9310 |
379.76 |
| Feb 12 2014 |
14062 |
379.76 |
| Feb 05 2014 |
9355 |
379.76 |
| Feb 05 2014 |
14146 |
379.76 |
| Jan 29 2014 |
9310 |
379.76 |
| Jan 29 2014 |
14167 |
379.76 |
| Jan 22 2014 |
9275 |
379.76 |
| Jan 22 2014 |
14118 |
379.76 |
| Jan 15 2014 |
9285 |
379.76 |
| Jan 15 2014 |
14153 |
379.76 |
| Jan 08 2014 |
9244 |
379.76 |
| Jan 08 2014 |
14126 |
379.76 |
| Jan 01 2014 |
9244 |
379.76 |
| Jan 01 2014 |
14126 |
379.76 |
| Dec 25 2013 |
9244 |
379.76 |
| Dec 25 2013 |
14127 |
379.76 |
| Dec 18 2013 |
9244 |
379.76 |
| Dec 18 2013 |
14127 |
379.76 |
| Dec 11 2013 |
9245 |
379.76 |
| Dec 11 2013 |
14128 |
379.76 |
| Dec 04 2013 |
9246 |
379.76 |
| Dec 04 2013 |
14129 |
379.76 |
| Nov 27 2013 |
9246 |
379.76 |
| Nov 27 2013 |
14129 |
379.76 |
| Nov 20 2013 |
9246 |
379.76 |
| Nov 20 2013 |
14130 |
379.76 |
| Nov 13 2013 |
9246 |
379.76 |
| Nov 13 2013 |
14130 |
379.76 |
| Nov 06 2013 |
9246 |
379.76 |
| Nov 06 2013 |
14130 |
379.76 |
| Oct 30 2013 |
9246 |
379.76 |
| Oct 30 2013 |
14129 |
379.76 |
| Oct 23 2013 |
9242 |
379.76 |
| Oct 23 2013 |
14128 |
379.76 |
| Oct 16 2013 |
9277 |
379.76 |
| Oct 16 2013 |
14131 |
379.76 |
| Oct 09 2013 |
9198 |
379.76 |
| Oct 09 2013 |
14060 |
379.76 |
| Oct 02 2013 |
9204 |
379.76 |
| Oct 02 2013 |
14069 |
379.76 |
| Sep 25 2013 |
9180 |
379.76 |
| Sep 25 2013 |
14034 |
379.76 |
| Sep 18 2013 |
9096 |
379.76 |
| Sep 18 2013 |
13911 |
379.76 |
| Sep 11 2013 |
9113 |
379.76 |
| Sep 11 2013 |
13846 |
379.76 |
| Sep 04 2013 |
9193 |
379.76 |
| Sep 04 2013 |
13927 |
379.76 |
| Aug 28 2013 |
9187 |
379.76 |
| Aug 28 2013 |
13910 |
379.76 |
| Aug 21 2013 |
9226 |
379.76 |
| Aug 21 2013 |
13985 |
379.76 |
| Aug 14 2013 |
9263 |
379.76 |
| Aug 14 2013 |
13744 |
379.76 |
| Jun 22 2012 |
6119 |
349.52 |
| Jun 22 2012 |
8860 |
349.52 |
| Jun 15 2012 |
6048 |
349.52 |
| Jun 15 2012 |
9300 |
349.52 |
| Jun 08 2012 |
5945 |
349.52 |
| Jun 08 2012 |
9223 |
349.52 |
| Jun 01 2012 |
6673 |
361.69 |
| Jun 01 2012 |
5996 |
349.52 |
| Jun 01 2012 |
9745 |
355.6 |
| May 25 2012 |
5635 |
361.69 |
| May 25 2012 |
5564 |
349.52 |
| May 25 2012 |
9101 |
355.6 |
| May 18 2012 |
5739 |
361.69 |
| May 18 2012 |
5642 |
349.52 |
| May 18 2012 |
9213 |
355.6 |
| May 11 2012 |
5695 |
361.69 |
| May 11 2012 |
5574 |
349.52 |
| May 11 2012 |
9247 |
355.6 |
| May 04 2012 |
5193 |
349.52 |
| May 04 2012 |
4088 |
333.17 |
| May 04 2012 |
7673 |
338.62 |
| Apr 27 2012 |
3977 |
333.17 |
| Apr 27 2012 |
4681 |
349.52 |
| Apr 27 2012 |
7564 |
338.62 |
| Apr 13 2012 |
3749 |
349.52 |
| Apr 13 2012 |
3548 |
333.17 |
| Apr 13 2012 |
7095 |
338.62 |
| Apr 06 2012 |
3444 |
349.52 |
| Apr 06 2012 |
3383 |
333.17 |
| Apr 06 2012 |
6981 |
338.62 |
| Mar 27 2012 |
3341 |
349.52 |
| Mar 27 2012 |
2286 |
295.27 |
| Mar 27 2012 |
5242 |
311.04 |
| Sep 23 2011 |
3553 |
318.76 |
| Sep 23 2011 |
4848 |
356.74 |
| Sep 23 2011 |
4693 |
312.81 |
| Sep 16 2011 |
3534 |
318.76 |
| Sep 16 2011 |
4844 |
356.74 |
| Sep 16 2011 |
4955 |
318.44 |
| Sep 10 2011 |
3457 |
318.76 |
| Sep 10 2011 |
4830 |
359.15 |
| Sep 10 2011 |
4888 |
319.13 |
| Sep 02 2011 |
4717 |
359.15 |
| Sep 02 2011 |
3451 |
318.76 |
| Sep 02 2011 |
4840 |
319.13 |
| Aug 26 2011 |
3449 |
318.76 |
| Aug 26 2011 |
4709 |
359.15 |
| Aug 26 2011 |
4836 |
319.13 |
| Aug 19 2011 |
4612 |
359.15 |
| Aug 19 2011 |
3325 |
318.76 |
| Aug 19 2011 |
4289 |
319.13 |
| Aug 12 2011 |
3252 |
318.76 |
| Aug 12 2011 |
4602 |
359.15 |
| Aug 12 2011 |
4246 |
319.13 |
| Aug 05 2011 |
4539 |
359.15 |
| Aug 05 2011 |
3028 |
311.61 |
| Aug 05 2011 |
4191 |
318.39 |
| Jul 29 2011 |
3008 |
311.61 |
| Jul 29 2011 |
4513 |
359.15 |
| Jul 29 2011 |
4163 |
318.39 |
| Jul 22 2011 |
4273 |
359.15 |
| Jul 22 2011 |
2836 |
311.61 |
| Jul 22 2011 |
3976 |
318.39 |
| Jul 15 2011 |
2697 |
311.61 |
| Jul 15 2011 |
4075 |
359.15 |
| Jul 15 2011 |
3796 |
318.39 |
| Jul 08 2011 |
3911 |
359.15 |
| Jul 08 2011 |
2548 |
313 |
| Jul 08 2011 |
4107 |
330.31 |
| Jul 01 2011 |
3079 |
359.15 |
| Jul 01 2011 |
1834 |
313 |
| Jul 01 2011 |
3248 |
330.31 |
| Jun 17 2011 |
2969 |
359.15 |
| Jun 17 2011 |
1729 |
313 |
| Jun 17 2011 |
3172 |
330.31 |
| Jun 10 2011 |
2853 |
359.15 |
| Jun 10 2011 |
1881 |
313 |
| Jun 10 2011 |
3239 |
330.31 |
