| Aug 13 2014 |
7263 |
361.93 |
| Aug 13 2014 |
10807 |
361.93 |
| Aug 06 2014 |
9767 |
388.81 |
| Aug 06 2014 |
14383 |
388.81 |
| Jul 30 2014 |
9784 |
388.81 |
| Jul 30 2014 |
14495 |
388.81 |
| Jul 23 2014 |
12072 |
413.75 |
| Jul 23 2014 |
17901 |
413.75 |
| Jul 16 2014 |
12063 |
413.75 |
| Jul 16 2014 |
7606 |
371.02 |
| Jul 16 2014 |
15773 |
398.66 |
| Jul 09 2014 |
11034 |
401.96 |
| Jul 09 2014 |
7611 |
371.02 |
| Jul 09 2014 |
14325 |
388.38 |
| Jul 02 2014 |
11135 |
401.96 |
| Jul 02 2014 |
7664 |
371.02 |
| Jul 02 2014 |
14472 |
388.38 |
| Jun 25 2014 |
11267 |
401.96 |
| Jun 25 2014 |
7738 |
371.02 |
| Jun 25 2014 |
14465 |
388.38 |
| Jun 18 2014 |
11375 |
401.96 |
| Jun 18 2014 |
7764 |
371.02 |
| Jun 18 2014 |
14487 |
388.38 |
| Jun 11 2014 |
7786 |
371.02 |
| Jun 11 2014 |
11390 |
401.96 |
| Jun 11 2014 |
14637 |
388.38 |
| Jun 04 2014 |
11594 |
401.96 |
| Jun 04 2014 |
7858 |
371.02 |
| Jun 04 2014 |
14747 |
388.38 |
| May 28 2014 |
11637 |
401.96 |
| May 28 2014 |
7896 |
371.02 |
| May 28 2014 |
14753 |
388.38 |
| May 21 2014 |
7902 |
371.02 |
| May 21 2014 |
11703 |
401.96 |
| May 21 2014 |
14830 |
388.38 |
| May 14 2014 |
7962 |
371.02 |
| May 14 2014 |
11779 |
401.96 |
| May 14 2014 |
14907 |
388.38 |
| May 07 2014 |
11592 |
401.96 |
| May 07 2014 |
7769 |
371.02 |
| May 07 2014 |
14697 |
388.38 |
| Apr 30 2014 |
8093 |
371.02 |
| Apr 30 2014 |
12005 |
401.96 |
| Apr 30 2014 |
15121 |
388.38 |
| Apr 23 2014 |
8307 |
371.02 |
| Apr 23 2014 |
12107 |
401.96 |
| Apr 23 2014 |
15363 |
388.38 |
| Apr 16 2014 |
12052 |
401.96 |
| Apr 16 2014 |
8326 |
371.02 |
| Apr 16 2014 |
15260 |
388.38 |
| Apr 09 2014 |
12178 |
401.96 |
| Apr 09 2014 |
8618 |
371.02 |
| Apr 09 2014 |
15533 |
388.38 |
| Apr 02 2014 |
8635 |
371.02 |
| Apr 02 2014 |
12305 |
401.96 |
| Apr 02 2014 |
15207 |
388.38 |
| Mar 26 2014 |
12560 |
401.96 |
| Mar 26 2014 |
8511 |
371.02 |
| Mar 26 2014 |
15217 |
388.38 |
| Mar 19 2014 |
12634 |
401.96 |
| Mar 19 2014 |
8496 |
371.02 |
| Mar 19 2014 |
15226 |
388.38 |
| Mar 12 2014 |
12642 |
401.96 |
| Mar 12 2014 |
8519 |
371.02 |
| Mar 12 2014 |
15227 |
388.38 |
| Mar 05 2014 |
8431 |
371.02 |
| Mar 05 2014 |
12666 |
401.96 |
| Mar 05 2014 |
15175 |
388.38 |
| Feb 26 2014 |
12678 |
401.96 |
| Feb 26 2014 |
8450 |
371.02 |
| Feb 26 2014 |
15198 |
388.38 |
| Feb 19 2014 |
12709 |
401.96 |
| Feb 19 2014 |
8477 |
371.02 |
| Feb 19 2014 |
15208 |
388.38 |
| Feb 12 2014 |
8468 |
371.02 |
| Feb 12 2014 |
12725 |
401.96 |
| Feb 12 2014 |
15212 |
388.38 |
| Feb 05 2014 |
12817 |
401.96 |
| Feb 05 2014 |
8506 |
371.02 |
| Feb 05 2014 |
15280 |
388.38 |
| Jan 29 2014 |
12889 |
401.96 |
| Jan 29 2014 |
8470 |
371.02 |
| Jan 29 2014 |
15288 |
388.38 |
| Jan 22 2014 |
12868 |
401.96 |
| Jan 22 2014 |
8444 |
371.02 |
| Jan 22 2014 |
15241 |
388.38 |
| Jan 15 2014 |
12900 |
401.96 |
| Jan 15 2014 |
8448 |
371.02 |
| Jan 15 2014 |
15280 |
388.38 |
| Jan 08 2014 |
12911 |
401.96 |
| Jan 08 2014 |
8414 |
371.02 |
| Jan 08 2014 |
15248 |
388.38 |
| Jan 01 2014 |
12914 |
401.96 |
| Jan 01 2014 |
8414 |
371.02 |
| Jan 01 2014 |
15248 |
388.38 |
| Dec 25 2013 |
8414 |
371.02 |
| Dec 25 2013 |
12914 |
401.96 |
| Dec 25 2013 |
15250 |
388.38 |
| Dec 18 2013 |
12914 |
401.96 |
| Dec 18 2013 |
8414 |
371.02 |
| Dec 18 2013 |
15250 |
388.38 |
| Dec 11 2013 |
12914 |
401.96 |
| Dec 11 2013 |
8413 |
371.02 |
| Dec 11 2013 |
15251 |
388.38 |
| Dec 04 2013 |
8414 |
371.02 |
| Dec 04 2013 |
12914 |
401.96 |
| Dec 04 2013 |
15252 |
388.38 |
| Nov 27 2013 |
8414 |
371.02 |
| Nov 27 2013 |
12914 |
401.96 |
| Nov 27 2013 |
15252 |
388.38 |
| Nov 20 2013 |
12914 |
401.96 |
| Nov 20 2013 |
8414 |
371.02 |
| Nov 20 2013 |
15253 |
388.38 |
| Nov 13 2013 |
8414 |
371.02 |
| Nov 13 2013 |
12914 |
401.96 |
| Nov 13 2013 |
15253 |
388.38 |
| Nov 06 2013 |
8414 |
371.02 |
| Nov 06 2013 |
12915 |
401.96 |
| Nov 06 2013 |
15253 |
388.38 |
| Oct 30 2013 |
12914 |
401.96 |
| Oct 30 2013 |
8414 |
371.02 |
| Oct 30 2013 |
15252 |
388.38 |
| Oct 23 2013 |
12914 |
401.96 |
| Oct 23 2013 |
8411 |
371.02 |
| Oct 23 2013 |
15249 |
388.38 |
| Oct 16 2013 |
8448 |
371.02 |
| Oct 16 2013 |
12887 |
401.96 |
| Oct 16 2013 |
15254 |
388.38 |
| Oct 09 2013 |
12883 |
401.96 |
| Oct 09 2013 |
8391 |
371.02 |
| Oct 09 2013 |
15181 |
388.38 |
| Oct 02 2013 |
12875 |
401.96 |
| Oct 02 2013 |
8396 |
371.02 |
| Oct 02 2013 |
15201 |
388.38 |
| Sep 25 2013 |
12799 |
401.96 |
| Sep 25 2013 |
8364 |
371.02 |
| Sep 25 2013 |
15159 |
388.38 |
| Sep 18 2013 |
8291 |
371.02 |
| Sep 18 2013 |
12748 |
401.96 |
| Sep 18 2013 |
15040 |
388.38 |
| Sep 11 2013 |
12674 |
401.96 |
| Sep 11 2013 |
8298 |
371.02 |
| Sep 11 2013 |
14955 |
388.38 |
| Sep 04 2013 |
13293 |
408.12 |
| Sep 04 2013 |
17659 |
408.12 |
| Aug 28 2013 |
15106 |
425.5 |
| Aug 28 2013 |
20161 |
425.5 |
| Aug 21 2013 |
15186 |
425.5 |
| Aug 21 2013 |
20291 |
425.5 |
| Aug 14 2013 |
15272 |
425.5 |
| Aug 14 2013 |
20046 |
425.5 |
| Aug 07 2013 |
11565 |
387.56 |
| Aug 07 2013 |
14908 |
387.56 |
| Jul 31 2013 |
11657 |
387.56 |
| Jul 31 2013 |
15043 |
387.56 |
| Jul 24 2013 |
11775 |
387.56 |
| Jul 24 2013 |
15121 |
387.56 |
| Jul 17 2013 |
11828 |
387.56 |
| Jul 17 2013 |
15148 |
387.56 |
| Jun 22 2012 |
3957 |
308.62 |
| Jun 22 2012 |
2866 |
346.39 |
| Jun 22 2012 |
6491 |
321.21 |
| Jun 15 2012 |
4694 |
321.95 |
| Jun 15 2012 |
3026 |
345.06 |
| Jun 15 2012 |
8553 |
341.64 |
| Jun 08 2012 |
3054 |
345.06 |
| Jun 08 2012 |
4850 |
326.01 |
| Jun 08 2012 |
8430 |
340.95 |
| Jun 01 2012 |
5794 |
347.41 |
| Jun 01 2012 |
3241 |
345.06 |
| Jun 01 2012 |
8703 |
344.22 |
| May 25 2012 |
4857 |
346.19 |
| May 25 2012 |
3179 |
345.06 |
| May 25 2012 |
8259 |
345.7 |
| May 18 2012 |
3309 |
345.06 |
| May 18 2012 |
5289 |
352.77 |
| May 18 2012 |
8733 |
349.88 |
| May 11 2012 |
3297 |
345.06 |
| May 11 2012 |
5185 |
351.49 |
| May 11 2012 |
8762 |
349.88 |
| May 04 2012 |
5501 |
363.13 |
| May 04 2012 |
3092 |
345.06 |
| May 04 2012 |
8589 |
349.88 |
| Apr 27 2012 |
2795 |
345.06 |
| Apr 27 2012 |
5362 |
362.09 |
| Apr 27 2012 |
8485 |
349.88 |
| Apr 13 2012 |
4785 |
362.09 |
| Apr 13 2012 |
2417 |
345.06 |
| Apr 13 2012 |
7961 |
349.88 |
| Apr 06 2012 |
4504 |
362.09 |
| Apr 06 2012 |
2278 |
345.06 |
| Apr 06 2012 |
7817 |
349.88 |
| Mar 27 2012 |
4365 |
362.09 |
| Mar 27 2012 |
2423 |
345.06 |
| Mar 27 2012 |
7708 |
349.88 |
| Sep 23 2011 |
5368 |
362.09 |
| Sep 23 2011 |
7845 |
422.5 |
| Sep 23 2011 |
6697 |
349.88 |
| Sep 16 2011 |
5335 |
362.09 |
| Sep 16 2011 |
7833 |
422.5 |
| Sep 16 2011 |
6692 |
349.88 |
| Sep 10 2011 |
5368 |
366.08 |
| Sep 10 2011 |
7666 |
422.5 |
| Sep 10 2011 |
7329 |
363.19 |
| Sep 02 2011 |
7539 |
422.5 |
| Sep 02 2011 |
5351 |
366.08 |
| Sep 02 2011 |
7253 |
363.19 |
| Aug 26 2011 |
5352 |
366.08 |
| Aug 26 2011 |
7521 |
422.5 |
| Aug 26 2011 |
7246 |
363.19 |
| Aug 19 2011 |
7379 |
422.5 |
| Aug 19 2011 |
5143 |
366.08 |
| Aug 19 2011 |
6780 |
366.08 |
| Aug 12 2011 |
5723 |
383.95 |
| Aug 12 2011 |
7353 |
422.5 |
| Aug 12 2011 |
7666 |
383.95 |
| Aug 05 2011 |
7290 |
422.5 |
| Aug 05 2011 |
5310 |
374.47 |
| Aug 05 2011 |
7561 |
383.95 |
| Jul 29 2011 |
5765 |
388.06 |
| Jul 29 2011 |
7223 |
422.5 |
| Jul 29 2011 |
7527 |
384.27 |
| Jul 22 2011 |
6899 |
422.5 |
| Jul 22 2011 |
5488 |
391.51 |
| Jul 22 2011 |
7870 |
396.7 |
| Jul 15 2011 |
5219 |
391.51 |
| Jul 15 2011 |
6591 |
422.5 |
| Jul 15 2011 |
7552 |
396.7 |
| Jul 08 2011 |
6322 |
422.5 |
| Jul 08 2011 |
4351 |
378.99 |
| Jul 08 2011 |
6812 |
389.87 |
| Jul 01 2011 |
5057 |
422.5 |
| Jul 01 2011 |
3421 |
390.51 |
| Jul 01 2011 |
5890 |
401.17 |
| Jun 17 2011 |
4852 |
422.5 |
| Jun 17 2011 |
3184 |
390.51 |
| Jun 17 2011 |
5708 |
401.17 |
| Jun 10 2011 |
4696 |
422.5 |
| Jun 10 2011 |
3430 |
390.51 |
| Jun 10 2011 |
5803 |
401.17 |
