| May 12 2017 |
7446 |
395.65 |
| May 12 2017 |
18085 |
494.02 |
| May 12 2017 |
17042 |
444.83 |
| May 05 2017 |
9034 |
405.7 |
| May 05 2017 |
7482 |
395.65 |
| May 05 2017 |
11153 |
403.19 |
| Apr 28 2017 |
8887 |
405.7 |
| Apr 28 2017 |
7479 |
395.65 |
| Apr 28 2017 |
11038 |
403.19 |
| Apr 21 2017 |
9057 |
405.7 |
| Apr 21 2017 |
7801 |
397.86 |
| Apr 21 2017 |
11080 |
402.56 |
| Apr 14 2017 |
7900 |
397.86 |
| Apr 14 2017 |
9106 |
405.7 |
| Apr 14 2017 |
11140 |
402.56 |
| Apr 07 2017 |
9184 |
405.7 |
| Apr 07 2017 |
8100 |
400.24 |
| Apr 07 2017 |
8732 |
384.76 |
| Mar 31 2017 |
9432 |
405.7 |
| Mar 31 2017 |
8138 |
400.24 |
| Mar 31 2017 |
8917 |
384.76 |
| Mar 24 2017 |
8001 |
400.24 |
| Mar 24 2017 |
9346 |
405.7 |
| Mar 24 2017 |
8805 |
384.76 |
| Mar 17 2017 |
9424 |
405.7 |
| Mar 17 2017 |
8098 |
400.24 |
| Mar 17 2017 |
8862 |
384.76 |
| Mar 10 2017 |
9556 |
405.7 |
| Mar 10 2017 |
8131 |
400.24 |
| Mar 10 2017 |
8931 |
384.76 |
| Mar 03 2017 |
9517 |
405.7 |
| Mar 03 2017 |
8092 |
400.24 |
| Mar 03 2017 |
8923 |
384.76 |
| Feb 24 2017 |
9474 |
405.7 |
| Feb 24 2017 |
8160 |
400.24 |
| Feb 24 2017 |
8972 |
384.76 |
| Feb 17 2017 |
9310 |
405.7 |
| Feb 17 2017 |
8198 |
400.24 |
| Feb 17 2017 |
9023 |
384.76 |
| Feb 10 2017 |
9339 |
405.7 |
| Feb 10 2017 |
8310 |
400.24 |
| Feb 10 2017 |
9074 |
384.76 |
| Feb 03 2017 |
8288 |
400.24 |
| Feb 03 2017 |
9355 |
405.7 |
| Feb 03 2017 |
9091 |
384.76 |
| Jan 27 2017 |
9373 |
405.7 |
| Jan 27 2017 |
8266 |
400.24 |
| Jan 27 2017 |
9099 |
384.76 |
| Jan 20 2017 |
9377 |
405.7 |
| Jan 20 2017 |
8250 |
400.24 |
| Jan 20 2017 |
9097 |
384.76 |
| Jan 13 2017 |
8255 |
400.24 |
| Jan 13 2017 |
9380 |
405.7 |
| Jan 13 2017 |
9107 |
384.76 |
| Jan 06 2017 |
8255 |
400.24 |
| Jan 06 2017 |
9359 |
405.7 |
| Jan 06 2017 |
9089 |
384.76 |
| Dec 30 2016 |
9361 |
405.7 |
| Dec 30 2016 |
8255 |
400.24 |
| Dec 30 2016 |
9091 |
384.76 |
| Dec 23 2016 |
8255 |
400.24 |
| Dec 23 2016 |
9361 |
405.7 |
| Dec 23 2016 |
9091 |
384.76 |
| Dec 16 2016 |
8255 |
400.24 |
| Dec 16 2016 |
9358 |
405.7 |
| Dec 16 2016 |
9087 |
384.76 |
| Dec 09 2016 |
9358 |
405.7 |
| Dec 09 2016 |
8254 |
400.24 |
| Dec 09 2016 |
9085 |
384.76 |
| Dec 02 2016 |
9358 |
405.7 |
| Dec 02 2016 |
8254 |
400.24 |
| Dec 02 2016 |
9086 |
384.76 |
| Nov 25 2016 |
8254 |
400.24 |
| Nov 25 2016 |
9356 |
405.7 |
| Nov 25 2016 |
9084 |
384.76 |
| Nov 18 2016 |
9356 |
405.7 |
| Nov 18 2016 |
8254 |
400.24 |
| Nov 18 2016 |
9084 |
384.76 |
| Nov 11 2016 |
9356 |
405.7 |
| Nov 11 2016 |
8246 |
400.24 |
| Nov 11 2016 |
9078 |
384.76 |
| Nov 04 2016 |
9356 |
405.7 |
| Nov 04 2016 |
8246 |
400.24 |
| Nov 04 2016 |
9078 |
384.76 |
| Oct 28 2016 |
8260 |
400.24 |
| Oct 28 2016 |
9356 |
405.7 |
| Oct 28 2016 |
9096 |
384.76 |
| Oct 21 2016 |
9352 |
405.7 |
| Oct 21 2016 |
8267 |
400.24 |
| Oct 21 2016 |
9097 |
384.76 |
| Oct 14 2016 |
9369 |
405.7 |
| Oct 14 2016 |
8271 |
400.24 |
| Oct 14 2016 |
9140 |
384.76 |
| Oct 07 2016 |
8270 |
400.24 |
| Oct 07 2016 |
9377 |
405.7 |
| Oct 07 2016 |
9134 |
384.76 |
| Sep 30 2016 |
9389 |
405.7 |
| Sep 30 2016 |
8278 |
400.24 |
| Sep 30 2016 |
9146 |
384.76 |
| Sep 23 2016 |
9385 |
405.7 |
| Sep 23 2016 |
8196 |
400.24 |
| Sep 23 2016 |
9102 |
384.76 |
| Sep 16 2016 |
9434 |
405.7 |
| Sep 16 2016 |
8166 |
400.24 |
| Sep 16 2016 |
9122 |
384.76 |
| Sep 09 2016 |
9493 |
405.7 |
| Sep 09 2016 |
8261 |
400.24 |
| Sep 09 2016 |
9167 |
384.76 |
| Sep 02 2016 |
9625 |
405.7 |
| Sep 02 2016 |
8287 |
400.24 |
| Sep 02 2016 |
9279 |
384.76 |
| Aug 26 2016 |
9678 |
405.7 |
| Aug 26 2016 |
7996 |
400.24 |
| Aug 26 2016 |
8990 |
384.76 |
| Aug 19 2016 |
7962 |
399.83 |
| Aug 19 2016 |
9701 |
405.7 |
| Aug 19 2016 |
8814 |
383.48 |
| Aug 12 2016 |
9828 |
405.7 |
| Aug 12 2016 |
7957 |
399.89 |
| Aug 12 2016 |
9882 |
383.48 |
| Aug 05 2016 |
9856 |
405.7 |
| Aug 05 2016 |
8011 |
399.89 |
| Aug 05 2016 |
9980 |
383.48 |
| Jul 29 2016 |
7883 |
399.89 |
| Jul 29 2016 |
9894 |
405.7 |
| Jul 29 2016 |
10049 |
383.48 |
| Jul 22 2016 |
7990 |
399.89 |
| Jul 22 2016 |
10083 |
405.7 |
| Jul 22 2016 |
10214 |
383.48 |
| Jun 22 2016 |
8191 |
399.89 |
| Jun 22 2016 |
10346 |
405.7 |
| Jun 22 2016 |
11085 |
383.48 |
| Jun 15 2016 |
8297 |
399.89 |
| Jun 15 2016 |
10431 |
405.7 |
| Jun 15 2016 |
11177 |
383.48 |
| Jun 08 2016 |
10502 |
405.7 |
| Jun 08 2016 |
8294 |
399.89 |
| Jun 08 2016 |
11218 |
383.48 |
| Jun 01 2016 |
8326 |
443.93 |
| Jun 01 2016 |
10559 |
405.7 |
| Jun 01 2016 |
8381 |
399.89 |
| Jun 01 2016 |
11438 |
383.48 |
| May 25 2016 |
10536 |
405.7 |
| May 25 2016 |
8246 |
443.93 |
| May 25 2016 |
8409 |
399.89 |
| May 25 2016 |
11436 |
383.48 |
| May 18 2016 |
8325 |
443.93 |
| May 18 2016 |
10633 |
405.7 |
| May 18 2016 |
8479 |
399.89 |
| May 18 2016 |
11517 |
383.48 |
| May 11 2016 |
9543 |
409.64 |
| May 11 2016 |
6192 |
361.54 |
| May 11 2016 |
8218 |
443.93 |
| May 11 2016 |
11616 |
384.37 |
| May 04 2016 |
8217 |
443.93 |
| May 04 2016 |
8802 |
403.22 |
| May 04 2016 |
14246 |
403.22 |
| Apr 27 2016 |
6041 |
358.49 |
| Apr 27 2016 |
8435 |
443.93 |
| Apr 27 2016 |
10171 |
413.85 |
| Apr 27 2016 |
11969 |
385.59 |
| Apr 20 2016 |
10191 |
414.41 |
| Apr 20 2016 |
8488 |
443.93 |
| Apr 20 2016 |
6090 |
358.49 |
| Apr 20 2016 |
12030 |
385.59 |
| Apr 13 2016 |
5119 |
347.02 |
| Apr 13 2016 |
8551 |
443.93 |
| Apr 13 2016 |
9872 |
409.08 |
| Apr 13 2016 |
9879 |
369.36 |
| Apr 06 2016 |
10063 |
409.08 |
| Apr 06 2016 |
6020 |
358.35 |
| Apr 06 2016 |
8685 |
443.93 |
| Apr 06 2016 |
9941 |
369.36 |
| Mar 30 2016 |
9957 |
409.08 |
| Mar 30 2016 |
5962 |
358.35 |
| Mar 30 2016 |
8453 |
443.93 |
| Mar 30 2016 |
9876 |
369.36 |
| Mar 23 2016 |
8758 |
443.93 |
| Mar 23 2016 |
6000 |
358.35 |
| Mar 23 2016 |
10175 |
409.08 |
| Mar 23 2016 |
10027 |
369.36 |
| Mar 16 2016 |
8725 |
443.93 |
| Mar 16 2016 |
5906 |
358.35 |
| Mar 16 2016 |
10246 |
409.08 |
| Mar 16 2016 |
9942 |
369.36 |
| Mar 09 2016 |
8787 |
443.93 |
| Mar 09 2016 |
5898 |
358.35 |
| Mar 09 2016 |
10285 |
409.08 |
| Mar 09 2016 |
9962 |
369.36 |
| Mar 02 2016 |
10136 |
409.08 |
| Mar 02 2016 |
8820 |
443.93 |
| Mar 02 2016 |
5898 |
358.35 |
| Mar 02 2016 |
9912 |
369.36 |
| Feb 24 2016 |
8782 |
443.93 |
| Feb 24 2016 |
5876 |
358.35 |
| Feb 24 2016 |
10155 |
409.08 |
| Feb 24 2016 |
9891 |
369.36 |
| Feb 17 2016 |
5901 |
358.35 |
| Feb 17 2016 |
8873 |
443.93 |
| Feb 17 2016 |
10295 |
409.08 |
| Feb 17 2016 |
9991 |
369.36 |
| Feb 10 2016 |
10285 |
409.08 |
| Feb 10 2016 |
8934 |
443.93 |
| Feb 10 2016 |
5936 |
358.35 |
| Feb 10 2016 |
10018 |
369.36 |
| Feb 03 2016 |
5948 |
358.35 |
| Feb 03 2016 |
8942 |
443.93 |
| Feb 03 2016 |
10304 |
409.08 |
| Feb 03 2016 |
10041 |
369.36 |
| Jan 27 2016 |
5961 |
358.35 |
| Jan 27 2016 |
8942 |
443.93 |
| Jan 27 2016 |
10329 |
409.08 |
| Jan 27 2016 |
10072 |
369.36 |
| Jan 20 2016 |
5986 |
358.35 |
| Jan 20 2016 |
8954 |
443.93 |
| Jan 20 2016 |
10320 |
409.08 |
| Jan 20 2016 |
10085 |
369.36 |
| Jan 13 2016 |
10329 |
409.08 |
| Jan 13 2016 |
5994 |
358.35 |
| Jan 13 2016 |
8954 |
443.93 |
| Jan 13 2016 |
10089 |
369.36 |
| Jan 06 2016 |
8954 |
443.93 |
| Jan 06 2016 |
5999 |
358.35 |
| Jan 06 2016 |
10329 |
409.08 |
| Jan 06 2016 |
10095 |
369.36 |
| Dec 30 2015 |
5999 |
358.35 |
| Dec 30 2015 |
8965 |
443.93 |
| Dec 30 2015 |
10329 |
409.08 |
| Dec 30 2015 |
10094 |
369.36 |
| Dec 23 2015 |
5999 |
358.35 |
| Dec 23 2015 |
8965 |
443.93 |
| Dec 23 2015 |
10328 |
409.08 |
| Dec 23 2015 |
10094 |
369.36 |
| Dec 16 2015 |
8965 |
443.93 |
| Dec 16 2015 |
5999 |
358.35 |
| Dec 16 2015 |
10328 |
409.08 |
| Dec 16 2015 |
10094 |
369.36 |
| Dec 09 2015 |
8965 |
443.93 |
| Dec 09 2015 |
6003 |
358.35 |
| Dec 09 2015 |
10328 |
409.08 |
| Dec 09 2015 |
10096 |
369.36 |
| Dec 02 2015 |
6004 |
358.35 |
| Dec 02 2015 |
8965 |
443.93 |
| Dec 02 2015 |
10329 |
409.08 |
| Dec 02 2015 |
10097 |
369.36 |
| Nov 25 2015 |
10329 |
409.08 |
| Nov 25 2015 |
6004 |
358.35 |
| Nov 25 2015 |
8965 |
443.93 |
| Nov 25 2015 |
10098 |
369.36 |
| Nov 18 2015 |
8965 |
443.93 |
| Nov 18 2015 |
6004 |
358.35 |
| Nov 18 2015 |
10328 |
409.08 |
| Nov 18 2015 |
10098 |
369.36 |
| Nov 11 2015 |
8965 |
443.93 |
| Nov 11 2015 |
6004 |
358.35 |
| Nov 11 2015 |
10319 |
409.08 |
| Nov 11 2015 |
10101 |
369.36 |
| Nov 04 2015 |
10319 |
409.08 |
| Nov 04 2015 |
8965 |
443.93 |
| Nov 04 2015 |
6004 |
358.35 |
| Nov 04 2015 |
10101 |
369.36 |
| Oct 28 2015 |
5996 |
358.35 |
| Oct 28 2015 |
8951 |
443.93 |
| Oct 28 2015 |
10320 |
409.08 |
| Oct 28 2015 |
10086 |
369.36 |
| Oct 21 2015 |
10292 |
409.08 |
| Oct 21 2015 |
8920 |
443.93 |
| Oct 21 2015 |
6006 |
358.35 |
| Oct 21 2015 |
10090 |
369.36 |
| Oct 14 2015 |
10286 |
409.08 |
| Oct 14 2015 |
6007 |
358.35 |
| Oct 14 2015 |
8921 |
443.93 |
| Oct 14 2015 |
10093 |
369.36 |
| Oct 07 2015 |
6007 |
358.35 |
| Oct 07 2015 |
8925 |
443.93 |
| Oct 07 2015 |
10307 |
409.08 |
| Oct 07 2015 |
10095 |
369.36 |
| Sep 30 2015 |
6011 |
358.35 |
| Sep 30 2015 |
8944 |
443.93 |
| Sep 30 2015 |
10312 |
409.08 |
| Sep 30 2015 |
10109 |
369.36 |
| Sep 23 2015 |
8889 |
443.93 |
| Sep 23 2015 |
6020 |
358.35 |
| Sep 23 2015 |
10368 |
409.08 |
| Sep 23 2015 |
10146 |
369.36 |
| Sep 16 2015 |
10262 |
409.08 |
| Sep 16 2015 |
6029 |
358.35 |
| Sep 16 2015 |
8854 |
443.93 |
| Sep 16 2015 |
10130 |
369.36 |
| Sep 09 2015 |
8781 |
443.93 |
| Sep 09 2015 |
6065 |
358.35 |
| Sep 09 2015 |
10229 |
409.08 |
| Sep 09 2015 |
10150 |
369.36 |
| Sep 02 2015 |
8672 |
443.93 |
| Sep 02 2015 |
6033 |
358.35 |
| Sep 02 2015 |
10775 |
413.23 |
| Sep 02 2015 |
8695 |
357.33 |
| Aug 26 2015 |
11906 |
422.4 |
| Aug 26 2015 |
6155 |
358.35 |
| Aug 26 2015 |
8878 |
443.93 |
| Aug 26 2015 |
8943 |
358.35 |
| Aug 19 2015 |
6170 |
358.35 |
| Aug 19 2015 |
8799 |
443.93 |
| Aug 19 2015 |
12108 |
422.4 |
| Aug 19 2015 |
9125 |
358.35 |
| Aug 12 2015 |
6218 |
358.35 |
| Aug 12 2015 |
8867 |
443.93 |
| Aug 12 2015 |
12125 |
422.4 |
| Aug 12 2015 |
9156 |
358.35 |
| Aug 05 2015 |
6218 |
358.35 |
| Aug 05 2015 |
8844 |
443.93 |
| Aug 05 2015 |
12184 |
422.4 |
| Aug 05 2015 |
9205 |
358.35 |
| Jul 29 2015 |
12233 |
422.4 |
| Jul 29 2015 |
6328 |
358.35 |
| Jul 29 2015 |
8771 |
443.93 |
| Jul 29 2015 |
9329 |
358.35 |
| Jul 22 2015 |
6286 |
358.35 |
| Jul 22 2015 |
8843 |
443.93 |
| Jul 22 2015 |
12275 |
422.4 |
| Jul 22 2015 |
9310 |
358.35 |
| Jul 15 2015 |
6383 |
358.35 |
| Jul 15 2015 |
9015 |
443.93 |
| Jul 15 2015 |
12505 |
422.4 |
| Jul 15 2015 |
9388 |
358.35 |
| Jul 08 2015 |
9084 |
443.93 |
| Jul 08 2015 |
6424 |
358.35 |
| Jul 08 2015 |
12585 |
422.4 |
| Jul 08 2015 |
9533 |
358.35 |
| Jul 01 2015 |
6495 |
358.35 |
| Jul 01 2015 |
9177 |
443.93 |
| Jul 01 2015 |
12647 |
422.4 |
| Jul 01 2015 |
9606 |
358.35 |
| Jun 24 2015 |
9164 |
443.93 |
| Jun 24 2015 |
6585 |
358.35 |
| Jun 24 2015 |
12660 |
422.4 |
| Jun 24 2015 |
9660 |
358.35 |
| Jun 17 2015 |
9081 |
443.93 |
| Jun 17 2015 |
6597 |
358.35 |
| Jun 17 2015 |
12618 |
422.4 |
| Jun 17 2015 |
9758 |
358.35 |
| Jun 10 2015 |
12702 |
422.4 |
| Jun 10 2015 |
9140 |
443.93 |
| Jun 10 2015 |
6645 |
358.35 |
| Jun 10 2015 |
9695 |
358.35 |
| Jun 03 2015 |
6729 |
358.35 |
| Jun 03 2015 |
13559 |
428.06 |
| Jun 03 2015 |
9862 |
358.35 |
| May 27 2015 |
6760 |
358.35 |
| May 27 2015 |
13425 |
428.06 |
| May 27 2015 |
9801 |
358.35 |
| May 20 2015 |
13503 |
428.06 |
| May 20 2015 |
6796 |
358.35 |
| May 20 2015 |
9872 |
358.35 |
| May 13 2015 |
6782 |
358.35 |
| May 13 2015 |
13640 |
428.06 |
| May 13 2015 |
9943 |
358.35 |
| May 06 2015 |
13983 |
432 |
| May 06 2015 |
6560 |
358.35 |
| May 06 2015 |
9704 |
358.35 |
| Apr 29 2015 |
6608 |
358.26 |
| Apr 29 2015 |
14167 |
432 |
| Apr 29 2015 |
12798 |
381.84 |
| Apr 22 2015 |
14868 |
437.12 |
| Apr 22 2015 |
6648 |
358.26 |
| Apr 22 2015 |
12976 |
382.69 |
| Apr 15 2015 |
10871 |
403.67 |
| Apr 15 2015 |
18696 |
472.71 |
| Apr 15 2015 |
20972 |
438.19 |
| Apr 08 2015 |
18766 |
472.71 |
| Apr 08 2015 |
26177 |
472.71 |
| Apr 01 2015 |
18877 |
472.71 |
| Apr 01 2015 |
26650 |
472.71 |
| Jun 25 2014 |
4363 |
318.53 |
| Jun 25 2014 |
6385 |
318.53 |
| Jun 18 2014 |
4369 |
318.53 |
| Jun 18 2014 |
6439 |
318.53 |
| Jun 11 2014 |
4404 |
318.53 |
| Jun 11 2014 |
6483 |
318.53 |
| Jun 04 2014 |
5768 |
381.22 |
| Jun 04 2014 |
4113 |
312.09 |
| Jun 04 2014 |
7727 |
369.57 |
| Jun 04 2014 |
9124 |
343.74 |
| May 28 2014 |
4184 |
312.09 |
| May 28 2014 |
5813 |
381.22 |
| May 28 2014 |
7764 |
369.57 |
| May 28 2014 |
9153 |
343.74 |
| May 21 2014 |
7770 |
369.57 |
| May 21 2014 |
4221 |
312.09 |
| May 21 2014 |
5817 |
381.22 |
| May 21 2014 |
9186 |
343.74 |
| May 14 2014 |
7830 |
369.57 |
| May 14 2014 |
4270 |
312.09 |
| May 14 2014 |
5921 |
381.22 |
| May 14 2014 |
9237 |
343.74 |
| May 07 2014 |
4270 |
312.09 |
| May 07 2014 |
5625 |
381.22 |
| May 07 2014 |
6054 |
350.31 |
| May 07 2014 |
8893 |
341.21 |
| Apr 30 2014 |
6316 |
350.31 |
| Apr 30 2014 |
4479 |
312.09 |
| Apr 30 2014 |
5910 |
381.22 |
| Apr 30 2014 |
9174 |
341.21 |
| Apr 23 2014 |
6472 |
350.31 |
| Apr 23 2014 |
4522 |
312.09 |
| Apr 23 2014 |
6090 |
381.22 |
| Apr 23 2014 |
9299 |
341.21 |
| Apr 16 2014 |
6018 |
381.22 |
| Apr 16 2014 |
4523 |
312.09 |
| Apr 16 2014 |
5230 |
333.45 |
| Apr 16 2014 |
7590 |
324.91 |
| Apr 09 2014 |
4568 |
312.09 |
| Apr 09 2014 |
6035 |
381.22 |
| Apr 09 2014 |
5631 |
336.52 |
| Apr 09 2014 |
7265 |
320.14 |
| Apr 02 2014 |
5648 |
336.52 |
| Apr 02 2014 |
6061 |
332.99 |
| Apr 02 2014 |
5871 |
381.22 |
| Apr 02 2014 |
6828 |
316.86 |
| Mar 26 2014 |
5858 |
381.22 |
| Mar 26 2014 |
6234 |
332.99 |
| Mar 26 2014 |
5590 |
336.52 |
| Mar 26 2014 |
6912 |
316.86 |
| Mar 19 2014 |
5963 |
381.22 |
| Mar 19 2014 |
6735 |
338.85 |
| Mar 19 2014 |
5592 |
336.52 |
| Mar 19 2014 |
6982 |
316.86 |
| Mar 12 2014 |
6784 |
338.85 |
| Mar 12 2014 |
5975 |
381.22 |
| Mar 12 2014 |
5621 |
336.52 |
| Mar 12 2014 |
7025 |
316.86 |
| Mar 05 2014 |
5572 |
336.52 |
| Mar 05 2014 |
6794 |
338.85 |
| Mar 05 2014 |
5929 |
381.22 |
| Mar 05 2014 |
7031 |
316.86 |
| Feb 26 2014 |
6827 |
338.85 |
| Feb 26 2014 |
5977 |
381.22 |
| Feb 26 2014 |
5588 |
336.52 |
| Feb 26 2014 |
7050 |
316.86 |
| Feb 19 2014 |
6002 |
381.22 |
| Feb 19 2014 |
6862 |
338.85 |
| Feb 19 2014 |
5640 |
336.52 |
| Feb 19 2014 |
7094 |
316.86 |
| Feb 12 2014 |
5633 |
336.52 |
| Feb 12 2014 |
6879 |
338.85 |
| Feb 12 2014 |
6050 |
381.22 |
| Feb 12 2014 |
7098 |
316.86 |
| Feb 05 2014 |
6046 |
381.22 |
| Feb 05 2014 |
6958 |
338.85 |
| Feb 05 2014 |
5674 |
336.52 |
| Feb 05 2014 |
7159 |
316.86 |
| Jan 29 2014 |
7010 |
338.85 |
| Jan 29 2014 |
6046 |
381.22 |
| Jan 29 2014 |
5663 |
336.52 |
| Jan 29 2014 |
7202 |
316.86 |
| Jan 22 2014 |
6048 |
381.22 |
| Jan 22 2014 |
7004 |
338.85 |
| Jan 22 2014 |
5649 |
336.52 |
| Jan 22 2014 |
7204 |
316.86 |
| Jan 15 2014 |
6048 |
381.22 |
| Jan 15 2014 |
7038 |
338.85 |
| Jan 15 2014 |
5651 |
336.52 |
| Jan 15 2014 |
7220 |
316.86 |
| Jan 08 2014 |
7047 |
338.85 |
| Jan 08 2014 |
6048 |
381.22 |
| Jan 08 2014 |
5648 |
336.52 |
| Jan 08 2014 |
7224 |
316.86 |
| Jan 01 2014 |
7046 |
338.85 |
| Jan 01 2014 |
6048 |
381.22 |
| Jan 01 2014 |
5648 |
336.52 |
| Jan 01 2014 |
7224 |
316.86 |
| Dec 25 2013 |
5648 |
336.52 |
| Dec 25 2013 |
6062 |
381.22 |
| Dec 25 2013 |
7046 |
338.85 |
| Dec 25 2013 |
7223 |
316.86 |
| Dec 18 2013 |
6062 |
381.22 |
| Dec 18 2013 |
7046 |
338.85 |
| Dec 18 2013 |
5648 |
336.52 |
| Dec 18 2013 |
7223 |
316.86 |
| Dec 11 2013 |
6064 |
381.22 |
| Dec 11 2013 |
7046 |
338.85 |
| Dec 11 2013 |
5648 |
336.52 |
| Dec 11 2013 |
7223 |
316.86 |
| Dec 04 2013 |
5649 |
336.52 |
| Dec 04 2013 |
7047 |
338.85 |
| Dec 04 2013 |
6064 |
381.22 |
| Dec 04 2013 |
7224 |
316.86 |
| Nov 27 2013 |
5649 |
336.52 |
| Nov 27 2013 |
7047 |
338.85 |
| Nov 27 2013 |
6064 |
381.22 |
| Nov 27 2013 |
7224 |
316.86 |
| Nov 20 2013 |
7047 |
338.85 |
| Nov 20 2013 |
6065 |
381.22 |
| Nov 20 2013 |
5649 |
336.52 |
| Nov 20 2013 |
7225 |
316.86 |
| Nov 13 2013 |
5649 |
336.52 |
| Nov 13 2013 |
7047 |
338.85 |
| Nov 13 2013 |
6065 |
381.22 |
| Nov 13 2013 |
7225 |
316.86 |
| Nov 06 2013 |
5649 |
336.52 |
| Nov 06 2013 |
6065 |
381.22 |
| Nov 06 2013 |
7047 |
338.85 |
| Nov 06 2013 |
7225 |
316.86 |
| Oct 30 2013 |
6065 |
381.22 |
| Oct 30 2013 |
7047 |
338.85 |
| Oct 30 2013 |
5649 |
336.52 |
| Oct 30 2013 |
7224 |
316.86 |
| Oct 23 2013 |
7047 |
338.85 |
| Oct 23 2013 |
6065 |
381.22 |
| Oct 23 2013 |
5649 |
336.52 |
| Oct 23 2013 |
7224 |
316.86 |
| Oct 16 2013 |
5673 |
336.52 |
| Oct 16 2013 |
7036 |
338.85 |
| Oct 16 2013 |
6035 |
381.22 |
| Oct 16 2013 |
7217 |
316.86 |
| Oct 09 2013 |
6003 |
381.22 |
| Oct 09 2013 |
7043 |
338.85 |
| Oct 09 2013 |
5641 |
336.52 |
| Oct 09 2013 |
7215 |
316.86 |
| Oct 02 2013 |
7040 |
338.85 |
| Oct 02 2013 |
6041 |
381.22 |
| Oct 02 2013 |
5649 |
336.52 |
| Oct 02 2013 |
7220 |
316.86 |
| Sep 25 2013 |
6981 |
338.85 |
| Sep 25 2013 |
6023 |
381.22 |
| Sep 25 2013 |
5627 |
336.52 |
| Sep 25 2013 |
7199 |
316.86 |
| Sep 18 2013 |
5578 |
336.52 |
| Sep 18 2013 |
6973 |
338.85 |
| Sep 18 2013 |
5983 |
381.22 |
| Sep 18 2013 |
7154 |
316.86 |
| Sep 11 2013 |
5895 |
381.22 |
| Sep 11 2013 |
6960 |
338.85 |
| Sep 11 2013 |
5598 |
336.52 |
| Sep 11 2013 |
7121 |
316.86 |
| Sep 04 2013 |
6998 |
338.85 |
| Sep 04 2013 |
5943 |
381.22 |
| Sep 04 2013 |
5629 |
336.52 |
| Sep 04 2013 |
7140 |
316.86 |
| Aug 28 2013 |
5652 |
336.52 |
| Aug 28 2013 |
6127 |
381.22 |
| Aug 28 2013 |
7067 |
338.85 |
| Aug 28 2013 |
7171 |
316.86 |
| Aug 21 2013 |
6122 |
381.22 |
| Aug 21 2013 |
7118 |
338.85 |
| Aug 21 2013 |
5689 |
336.52 |
| Aug 21 2013 |
7217 |
316.86 |
| Aug 14 2013 |
7169 |
338.85 |
| Aug 14 2013 |
5703 |
381.22 |
| Aug 14 2013 |
5710 |
336.52 |
| Aug 14 2013 |
6935 |
316.86 |
| Aug 07 2013 |
5763 |
381.22 |
| Aug 07 2013 |
7637 |
343.93 |
| Aug 07 2013 |
5696 |
336.52 |
| Aug 07 2013 |
7545 |
322.29 |
| Jul 31 2013 |
5776 |
381.22 |
| Jul 31 2013 |
7704 |
343.93 |
| Jul 31 2013 |
5798 |
336.52 |
| Jul 31 2013 |
7602 |
322.29 |
| Jul 24 2013 |
7764 |
343.93 |
| Jul 24 2013 |
5796 |
381.22 |
| Jul 24 2013 |
5750 |
336.52 |
| Jul 24 2013 |
7632 |
322.29 |
| Jul 17 2013 |
7795 |
343.93 |
| Jul 17 2013 |
5697 |
381.22 |
| Jul 17 2013 |
5772 |
336.52 |
| Jul 17 2013 |
7643 |
322.29 |
| Jul 10 2013 |
5804 |
336.52 |
| Jul 10 2013 |
7906 |
343.93 |
| Jul 10 2013 |
5822 |
381.22 |
| Jul 10 2013 |
7747 |
322.29 |
| Jul 03 2013 |
8007 |
343.93 |
| Jul 03 2013 |
5726 |
381.22 |
| Jul 03 2013 |
5828 |
336.52 |
| Jul 03 2013 |
7720 |
322.29 |
| Jun 26 2013 |
5628 |
381.22 |
| Jun 26 2013 |
8119 |
343.06 |
| Jun 26 2013 |
5824 |
336.52 |
| Jun 26 2013 |
7738 |
321.06 |
| Jun 19 2013 |
5900 |
336.52 |
| Jun 19 2013 |
5462 |
381.22 |
| Jun 19 2013 |
8220 |
343.06 |
| Jun 19 2013 |
7804 |
321.06 |
| Jun 12 2013 |
5990 |
336.52 |
| Jun 12 2013 |
8266 |
343.06 |
| Jun 12 2013 |
5661 |
381.22 |
| Jun 12 2013 |
7915 |
321.06 |
| Jun 05 2013 |
8999 |
352.41 |
| Jun 05 2013 |
5249 |
325.5 |
| Jun 05 2013 |
8593 |
329.08 |
| May 29 2013 |
5186 |
325.5 |
| May 29 2013 |
9086 |
352.87 |
| May 29 2013 |
8607 |
329.08 |
| May 22 2013 |
5362 |
325.5 |
| May 22 2013 |
8401 |
343.35 |
| May 22 2013 |
8497 |
326.11 |
| May 15 2013 |
8470 |
343.35 |
| May 15 2013 |
5409 |
325.5 |
| May 15 2013 |
8526 |
326.11 |
| May 08 2013 |
8429 |
343.35 |
| May 08 2013 |
5247 |
322.73 |
| May 08 2013 |
8788 |
329.04 |
| May 01 2013 |
5403 |
322.73 |
| May 01 2013 |
8535 |
343.35 |
| May 01 2013 |
8888 |
329.04 |
| Apr 24 2013 |
8539 |
343.35 |
| Apr 24 2013 |
6812 |
345.72 |
| Apr 24 2013 |
10000 |
340.04 |
| Apr 17 2013 |
7478 |
329.8 |
| Apr 17 2013 |
8461 |
363.99 |
| Apr 17 2013 |
9047 |
329.8 |
| Apr 10 2013 |
7788 |
334.88 |
| Apr 10 2013 |
8470 |
363.99 |
| Apr 10 2013 |
9564 |
334.88 |
| Apr 03 2013 |
8465 |
363.99 |
| Apr 03 2013 |
7774 |
334.88 |
| Apr 03 2013 |
9601 |
334.88 |
| Mar 27 2013 |
7773 |
334.88 |
| Mar 27 2013 |
8650 |
363.99 |
| Mar 27 2013 |
9651 |
334.88 |
| Mar 20 2013 |
7670 |
334.88 |
| Mar 20 2013 |
8597 |
363.99 |
| Mar 20 2013 |
9638 |
334.88 |
| Mar 13 2013 |
9666 |
334.88 |
| Oct 19 2012 |
6939 |
339.69 |
| Oct 19 2012 |
8070 |
363.99 |
| Oct 19 2012 |
9473 |
344.55 |
| Sep 23 2012 |
8031 |
363.99 |
| Sep 23 2012 |
6896 |
339.69 |
| Sep 23 2012 |
9437 |
344.55 |
| Aug 31 2012 |
6723 |
339.69 |
| Aug 31 2012 |
7761 |
363.99 |
| Aug 31 2012 |
9284 |
344.55 |
| Aug 24 2012 |
7695 |
363.99 |
| Aug 24 2012 |
6662 |
339.69 |
| Aug 24 2012 |
9247 |
344.55 |
| Aug 10 2012 |
6817 |
344.28 |
| Aug 10 2012 |
7522 |
363.99 |
| Aug 10 2012 |
9226 |
345.79 |
| Aug 03 2012 |
7393 |
363.99 |
| Aug 03 2012 |
6741 |
344.28 |
| Aug 03 2012 |
9140 |
345.79 |
| Jul 27 2012 |
7326 |
363.99 |
| Jul 27 2012 |
6600 |
344.28 |
| Jul 27 2012 |
9031 |
345.79 |
| Jul 06 2012 |
6401 |
344.28 |
| Jul 06 2012 |
7126 |
363.99 |
| Jul 06 2012 |
8867 |
345.79 |
| Jun 22 2012 |
5452 |
337.29 |
| Jun 22 2012 |
4868 |
420.53 |
| Jun 22 2012 |
7267 |
367.38 |
| Jun 22 2012 |
8999 |
350.92 |
| Jun 15 2012 |
4832 |
325.03 |
| Jun 15 2012 |
3168 |
350.49 |
| Jun 15 2012 |
7171 |
367.38 |
| Jun 15 2012 |
8172 |
337.24 |
| Jun 08 2012 |
3196 |
350.49 |
| Jun 08 2012 |
4806 |
325.03 |
| Jun 08 2012 |
7069 |
367.38 |
| Jun 08 2012 |
8100 |
337.24 |
| Jun 01 2012 |
4728 |
326.74 |
| Jun 01 2012 |
3391 |
350.49 |
| Jun 01 2012 |
7083 |
367.38 |
| Jun 01 2012 |
8080 |
337.24 |
| May 25 2012 |
3988 |
325.7 |
| May 25 2012 |
3325 |
350.49 |
| May 25 2012 |
6579 |
367.38 |
| May 25 2012 |
7512 |
336.41 |
| May 18 2012 |
3458 |
350.49 |
| May 18 2012 |
4300 |
332.08 |
| May 18 2012 |
6681 |
367.38 |
| May 18 2012 |
7617 |
336.41 |
| May 11 2012 |
3449 |
350.49 |
| May 11 2012 |
4582 |
339.92 |
| May 11 2012 |
6586 |
367.38 |
| May 11 2012 |
7652 |
336.41 |
| May 04 2012 |
6985 |
383.05 |
| May 04 2012 |
4371 |
339.92 |
| May 04 2012 |
3248 |
350.49 |
| May 04 2012 |
7509 |
336.41 |
| Apr 27 2012 |
2929 |
350.49 |
| Apr 27 2012 |
4217 |
338.98 |
| Apr 27 2012 |
6261 |
383.05 |
| Apr 27 2012 |
7407 |
336.41 |
| Apr 13 2012 |
5297 |
392.57 |
| Apr 13 2012 |
3934 |
343.9 |
| Apr 13 2012 |
2537 |
350.49 |
| Apr 13 2012 |
8070 |
351.32 |
| Apr 06 2012 |
4804 |
392.57 |
| Apr 06 2012 |
3753 |
343.9 |
| Apr 06 2012 |
2393 |
350.49 |
| Apr 06 2012 |
7931 |
351.32 |
| Mar 27 2012 |
4555 |
389.6 |
| Mar 27 2012 |
3874 |
349.2 |
| Mar 27 2012 |
2834 |
366.62 |
| Mar 27 2012 |
7814 |
351.32 |
| Sep 23 2011 |
4742 |
348.05 |
| Sep 23 2011 |
6313 |
392.76 |
| Sep 23 2011 |
6791 |
351.32 |
| Sep 16 2011 |
4711 |
348.05 |
| Sep 16 2011 |
6311 |
392.76 |
| Sep 16 2011 |
6785 |
351.32 |
| Sep 10 2011 |
4755 |
351.46 |
| Sep 10 2011 |
6848 |
407.4 |
| Sep 10 2011 |
6608 |
350.62 |
| Sep 02 2011 |
6740 |
407.4 |
| Sep 02 2011 |
4743 |
351.46 |
| Sep 02 2011 |
6530 |
350.62 |
| Aug 26 2011 |
4742 |
351.46 |
| Aug 26 2011 |
6731 |
407.4 |
| Aug 26 2011 |
6528 |
350.62 |
| Aug 19 2011 |
6610 |
407.4 |
| Aug 19 2011 |
4564 |
351.46 |
| Aug 19 2011 |
6861 |
367.59 |
| Aug 12 2011 |
4646 |
355.82 |
| Aug 12 2011 |
6581 |
407.4 |
| Aug 12 2011 |
7072 |
373.6 |
| Aug 05 2011 |
6527 |
407.4 |
| Aug 05 2011 |
4606 |
355.62 |
| Aug 05 2011 |
6893 |
371.58 |
| Jul 29 2011 |
4562 |
355.62 |
| Jul 29 2011 |
6469 |
407.4 |
| Jul 29 2011 |
6832 |
371.58 |
| Jul 22 2011 |
6176 |
407.4 |
| Jul 22 2011 |
4030 |
349.56 |
| Jul 22 2011 |
6994 |
381.37 |
| Jul 15 2011 |
3819 |
349.56 |
| Jul 15 2011 |
5915 |
407.4 |
| Jul 15 2011 |
6713 |
381.37 |
| Jul 08 2011 |
5640 |
405.66 |
| Jul 08 2011 |
3461 |
349.56 |
| Jul 08 2011 |
6140 |
376.65 |
| Jul 01 2011 |
4500 |
405.66 |
| Jul 01 2011 |
2683 |
354.97 |
| Jul 01 2011 |
5112 |
382.76 |
| Jun 17 2011 |
4330 |
405.66 |
| Jun 17 2011 |
2506 |
354.97 |
| Jun 17 2011 |
4981 |
382.76 |
| Jun 10 2011 |
4185 |
405.66 |
| Jun 10 2011 |
2713 |
354.97 |
| Jun 10 2011 |
5076 |
382.76 |
