| Mar 01 2020 |
6206 |
367.5 |
| Feb 01 2020 |
6182 |
367.5 |
| Jan 01 2020 |
6204 |
367.5 |
| Dec 01 2019 |
6200 |
367.5 |
| Nov 01 2019 |
5607 |
367.5 |
| Oct 01 2019 |
5609 |
367.5 |
| Sep 01 2019 |
5602 |
367.5 |
| Aug 01 2019 |
5679 |
367.5 |
| Jul 01 2019 |
5700 |
367.5 |
| Jun 01 2019 |
5660 |
367.5 |
| May 01 2019 |
5464 |
367.5 |
| Apr 01 2019 |
5528 |
367.5 |
| Mar 01 2019 |
5444 |
367.5 |
| Feb 01 2019 |
5378 |
367.5 |
| Jan 01 2019 |
4444 |
367.5 |
| Dec 01 2018 |
5347 |
367.5 |
| Nov 01 2018 |
4416 |
367.5 |
| Oct 01 2018 |
4533 |
367.5 |
| Sep 01 2018 |
4365 |
367.5 |
| Aug 01 2018 |
4240 |
367.5 |
| Jul 01 2018 |
4214 |
367.5 |
| Jun 01 2018 |
4060 |
367.5 |
| May 01 2018 |
3480 |
367.5 |
| Apr 27 2018 |
16231 |
506.53 |
| Apr 27 2018 |
22020 |
506.53 |
| Apr 20 2018 |
16389 |
506.53 |
| Apr 20 2018 |
22174 |
506.53 |
| Apr 13 2018 |
16347 |
506.53 |
| Apr 13 2018 |
22059 |
506.53 |
| Apr 06 2018 |
16225 |
506.53 |
| Apr 06 2018 |
22156 |
506.53 |
| Apr 01 2018 |
2674 |
367.5 |
| Mar 30 2018 |
13966 |
479.11 |
| Mar 30 2018 |
19226 |
479.11 |
| Mar 23 2018 |
13981 |
479.11 |
| Mar 23 2018 |
19403 |
479.11 |
| Mar 16 2018 |
14004 |
479.11 |
| Mar 16 2018 |
19345 |
479.11 |
| Mar 09 2018 |
13918 |
479.11 |
| Mar 09 2018 |
19333 |
479.11 |
| Mar 02 2018 |
14049 |
479.11 |
| Mar 02 2018 |
19596 |
479.11 |
| Feb 23 2018 |
14184 |
479.11 |
| Feb 23 2018 |
19755 |
479.11 |
| Feb 16 2018 |
14148 |
479.11 |
| Feb 16 2018 |
19745 |
479.11 |
| Feb 09 2018 |
14168 |
479.11 |
| Feb 09 2018 |
19548 |
479.11 |
| Feb 02 2018 |
14117 |
479.11 |
| Feb 02 2018 |
19458 |
479.11 |
| Jan 26 2018 |
14151 |
479.11 |
| Jan 26 2018 |
19509 |
479.11 |
| Jan 19 2018 |
14152 |
479.11 |
| Jan 19 2018 |
19509 |
479.11 |
| Jan 12 2018 |
14126 |
479.11 |
| Jan 12 2018 |
19493 |
479.11 |
| Jan 05 2018 |
14160 |
479.11 |
| Jan 05 2018 |
19522 |
479.11 |
| Dec 29 2017 |
14161 |
479.11 |
| Dec 29 2017 |
19522 |
479.11 |
| Dec 22 2017 |
14163 |
479.11 |
| Dec 22 2017 |
19524 |
479.11 |
| Dec 15 2017 |
14153 |
479.11 |
| Dec 15 2017 |
19520 |
479.11 |
| Dec 08 2017 |
14153 |
479.11 |
| Dec 08 2017 |
19520 |
479.11 |
| Dec 01 2017 |
14153 |
479.11 |
| Dec 01 2017 |
19520 |
479.11 |
| Nov 24 2017 |
14153 |
479.11 |
| Nov 24 2017 |
19520 |
479.11 |
| Nov 17 2017 |
14153 |
479.11 |
| Nov 17 2017 |
19521 |
479.11 |
| Nov 10 2017 |
14153 |
479.11 |
| Nov 10 2017 |
19531 |
479.11 |
| Nov 03 2017 |
14154 |
479.11 |
| Nov 03 2017 |
19532 |
479.11 |
| Oct 27 2017 |
14154 |
479.11 |
| Oct 27 2017 |
19570 |
479.11 |
| Oct 20 2017 |
14169 |
479.11 |
| Oct 20 2017 |
19505 |
479.11 |
| Oct 13 2017 |
14169 |
479.11 |
| Oct 13 2017 |
19534 |
479.11 |
| Oct 06 2017 |
14155 |
479.11 |
| Oct 06 2017 |
19529 |
479.11 |
| Sep 29 2017 |
14172 |
479.11 |
| Sep 29 2017 |
19439 |
479.11 |
| Sep 22 2017 |
14164 |
479.11 |
| Sep 22 2017 |
19628 |
479.11 |
| Sep 15 2017 |
14244 |
479.11 |
| Sep 15 2017 |
19704 |
479.11 |
| Sep 08 2017 |
14262 |
479.11 |
| Sep 08 2017 |
19826 |
479.11 |
| Sep 01 2017 |
14472 |
479.11 |
| Sep 01 2017 |
19902 |
479.11 |
| Aug 25 2017 |
14506 |
479.11 |
| Aug 25 2017 |
20249 |
479.11 |
| Aug 18 2017 |
14555 |
479.11 |
| Aug 18 2017 |
20377 |
479.11 |
| Aug 11 2017 |
14501 |
479.11 |
| Aug 11 2017 |
20408 |
479.11 |
| Aug 04 2017 |
14638 |
479.11 |
| Aug 04 2017 |
20606 |
479.11 |
| Jul 28 2017 |
14679 |
479.11 |
| Jul 28 2017 |
20737 |
479.11 |
| Jul 21 2017 |
14763 |
479.11 |
| Jul 21 2017 |
20847 |
479.11 |
| Jul 14 2017 |
14847 |
479.11 |
| Jul 14 2017 |
20935 |
479.11 |
| Jul 07 2017 |
14909 |
479.11 |
| Jul 07 2017 |
20998 |
479.11 |
| Jun 30 2017 |
15002 |
479.11 |
| Jun 30 2017 |
21073 |
479.11 |
| Jun 23 2017 |
16089 |
479.11 |
| Jun 23 2017 |
21209 |
479.11 |
| Jun 16 2017 |
16169 |
479.11 |
| Jun 16 2017 |
21218 |
479.11 |
| Jun 09 2017 |
16259 |
479.11 |
| Jun 09 2017 |
21113 |
479.11 |
| Jun 02 2017 |
16289 |
479.11 |
| Jun 02 2017 |
21399 |
479.11 |
| May 26 2017 |
16420 |
479.11 |
| May 26 2017 |
21464 |
479.11 |
| May 19 2017 |
16447 |
479.11 |
| May 19 2017 |
21731 |
479.11 |
| May 12 2017 |
16633 |
479.11 |
| May 12 2017 |
21869 |
479.11 |
| May 05 2017 |
13821 |
451.69 |
| May 05 2017 |
18014 |
451.69 |
| Apr 28 2017 |
13608 |
451.69 |
| Apr 28 2017 |
17809 |
451.69 |
| Apr 21 2017 |
13816 |
451.69 |
| Apr 21 2017 |
17977 |
451.69 |
| Apr 14 2017 |
13862 |
451.69 |
| Apr 14 2017 |
17985 |
451.69 |
| Apr 07 2017 |
13983 |
451.69 |
| Apr 07 2017 |
17744 |
451.69 |
| Jun 22 2016 |
14402 |
443.52 |
| Jun 22 2016 |
19784 |
443.52 |
| Jun 15 2016 |
14462 |
443.52 |
| Jun 15 2016 |
19991 |
443.52 |
| Jun 08 2016 |
14577 |
443.52 |
| Jun 08 2016 |
20044 |
443.52 |
| Jun 01 2016 |
14630 |
443.52 |
| Jun 01 2016 |
20322 |
443.52 |
| May 25 2016 |
14579 |
443.52 |
| May 25 2016 |
20183 |
443.52 |
| May 18 2016 |
14700 |
443.52 |
| May 18 2016 |
20383 |
443.52 |
| May 11 2016 |
14608 |
443.52 |
| May 11 2016 |
20382 |
443.52 |
| May 04 2016 |
18447 |
481.63 |
| May 04 2016 |
26015 |
481.63 |
| Apr 27 2016 |
18777 |
481.63 |
| Apr 27 2016 |
26358 |
481.63 |
| Apr 20 2016 |
18786 |
481.63 |
| Apr 20 2016 |
26337 |
481.63 |
| Apr 13 2016 |
18633 |
481.63 |
| Apr 13 2016 |
26296 |
481.63 |
| Apr 06 2016 |
17856 |
473.01 |
| Apr 06 2016 |
25319 |
473.01 |
| Mar 30 2016 |
17741 |
473.01 |
| Mar 30 2016 |
25156 |
473.01 |
| Mar 23 2016 |
17717 |
473.01 |
| Mar 23 2016 |
25261 |
473.01 |
| Mar 16 2016 |
17667 |
473.01 |
| Mar 16 2016 |
25280 |
473.01 |
| Mar 09 2016 |
17567 |
473.01 |
| Mar 09 2016 |
25368 |
473.01 |
| Mar 02 2016 |
17526 |
473.01 |
| Mar 02 2016 |
25135 |
473.01 |
| Feb 24 2016 |
17441 |
473.01 |
| Feb 24 2016 |
24999 |
473.01 |
| Feb 17 2016 |
17513 |
473.01 |
| Feb 17 2016 |
25238 |
473.01 |
| Feb 10 2016 |
17504 |
473.01 |
| Feb 10 2016 |
25193 |
473.01 |
| Feb 03 2016 |
17479 |
473.01 |
| Feb 03 2016 |
25164 |
473.01 |
| Jan 27 2016 |
17423 |
473.01 |
| Jan 27 2016 |
25148 |
473.01 |
| Jan 20 2016 |
17464 |
473.01 |
| Jan 20 2016 |
25159 |
473.01 |
| Jan 13 2016 |
17494 |
473.01 |
| Jan 13 2016 |
25194 |
473.01 |
| Jan 06 2016 |
17505 |
473.01 |
| Jan 06 2016 |
25202 |
473.01 |
| Dec 30 2015 |
17498 |
473.01 |
| Dec 30 2015 |
25192 |
473.01 |
| Dec 23 2015 |
17497 |
473.01 |
| Dec 23 2015 |
25191 |
473.01 |
| Dec 16 2015 |
17497 |
473.01 |
| Dec 16 2015 |
25191 |
473.01 |
| Dec 09 2015 |
17504 |
473.01 |
| Dec 09 2015 |
25198 |
473.01 |
| Dec 02 2015 |
17505 |
473.01 |
| Dec 02 2015 |
25199 |
473.01 |
| Nov 25 2015 |
17505 |
473.01 |
| Nov 25 2015 |
25200 |
473.01 |
| Nov 18 2015 |
17505 |
473.01 |
| Nov 18 2015 |
25199 |
473.01 |
| Nov 11 2015 |
17505 |
473.01 |
| Nov 11 2015 |
25183 |
473.01 |
| Nov 04 2015 |
17505 |
473.01 |
| Nov 04 2015 |
25183 |
473.01 |
| Oct 28 2015 |
17472 |
473.01 |
| Oct 28 2015 |
25140 |
473.01 |
| Oct 21 2015 |
17496 |
473.01 |
| Oct 21 2015 |
25124 |
473.01 |
| Oct 14 2015 |
17502 |
473.01 |
| Oct 14 2015 |
25118 |
473.01 |
| Oct 07 2015 |
17452 |
473.01 |
| Oct 07 2015 |
25111 |
473.01 |
| Sep 30 2015 |
17452 |
473.01 |
| Sep 30 2015 |
25129 |
473.01 |
| Sep 23 2015 |
17437 |
473.01 |
| Sep 23 2015 |
25191 |
473.01 |
| Sep 16 2015 |
17414 |
473.01 |
| Sep 16 2015 |
25073 |
473.01 |
| Sep 09 2015 |
17378 |
473.01 |
| Sep 09 2015 |
25024 |
473.01 |
| Sep 02 2015 |
17211 |
473.01 |
| Sep 02 2015 |
24977 |
473.01 |
| Aug 26 2015 |
17437 |
473.01 |
| Aug 26 2015 |
25180 |
473.01 |
| Aug 19 2015 |
17502 |
473.01 |
| Aug 19 2015 |
25425 |
473.01 |
| Aug 12 2015 |
17601 |
473.01 |
| Aug 12 2015 |
25527 |
473.01 |
| Aug 05 2015 |
16437 |
461.49 |
| Aug 05 2015 |
23855 |
461.49 |
| Jul 29 2015 |
16461 |
460.21 |
| Jul 29 2015 |
23876 |
460.21 |
| Jul 22 2015 |
17367 |
470.19 |
| Jul 22 2015 |
25415 |
470.19 |
| Jul 15 2015 |
16121 |
456.11 |
| Jul 15 2015 |
23487 |
456.11 |
| Jul 08 2015 |
16163 |
456.11 |
| Jul 08 2015 |
23621 |
456.11 |
| Jul 01 2015 |
16254 |
456.11 |
| Jul 01 2015 |
23736 |
456.11 |
| Jun 24 2015 |
16312 |
456.11 |
| Jun 24 2015 |
23833 |
456.11 |
| Jun 17 2015 |
16339 |
456.11 |
| Jun 17 2015 |
23877 |
456.11 |
| Jun 10 2015 |
16057 |
453.11 |
| Jun 10 2015 |
23450 |
453.11 |
| Jun 03 2015 |
16025 |
453.11 |
| Jun 03 2015 |
23594 |
453.11 |
| May 27 2015 |
14107 |
434.8 |
| May 27 2015 |
10186 |
399.36 |
| May 27 2015 |
20552 |
434.8 |
| May 20 2015 |
10277 |
399.36 |
| May 20 2015 |
14166 |
434.8 |
| May 20 2015 |
20635 |
434.8 |
| May 13 2015 |
14129 |
434.8 |
| May 13 2015 |
10370 |
399.36 |
| May 13 2015 |
20654 |
434.8 |
| May 06 2015 |
10265 |
399.36 |
| May 06 2015 |
13822 |
434.8 |
| May 06 2015 |
20340 |
434.8 |
| Apr 29 2015 |
13997 |
434.8 |
| Apr 29 2015 |
10412 |
399.36 |
| Apr 29 2015 |
20594 |
434.8 |
| Apr 22 2015 |
10470 |
399.36 |
| Apr 22 2015 |
14047 |
434.8 |
| Apr 22 2015 |
20672 |
434.8 |
| Apr 15 2015 |
13968 |
434.8 |
| Apr 15 2015 |
10348 |
399.36 |
| Apr 15 2015 |
20468 |
434.8 |
| Apr 08 2015 |
10362 |
399.36 |
| Apr 08 2015 |
14078 |
434.14 |
| Apr 08 2015 |
18885 |
423.51 |
| Apr 01 2015 |
14208 |
434.14 |
| Apr 01 2015 |
10458 |
399.36 |
| Apr 01 2015 |
19231 |
423.51 |
| Mar 25 2015 |
14051 |
434.14 |
| Mar 25 2015 |
10082 |
399.36 |
| Mar 25 2015 |
18670 |
423.51 |
| Mar 18 2015 |
13819 |
434.14 |
| Mar 18 2015 |
9830 |
399.36 |
| Mar 18 2015 |
18206 |
423.51 |
| Mar 11 2015 |
12478 |
422.13 |
| Mar 11 2015 |
13939 |
434.14 |
| Mar 11 2015 |
18737 |
423.51 |
| Mar 04 2015 |
14142 |
434.14 |
| Mar 04 2015 |
12674 |
422.13 |
| Mar 04 2015 |
18946 |
423.51 |
| Feb 25 2015 |
12689 |
422.13 |
| Feb 25 2015 |
14064 |
434.14 |
| Feb 25 2015 |
18935 |
423.51 |
| Feb 18 2015 |
12768 |
422.13 |
| Feb 18 2015 |
14123 |
434.14 |
| Feb 18 2015 |
19003 |
423.51 |
| Feb 11 2015 |
12787 |
422.13 |
| Feb 11 2015 |
14171 |
434.14 |
| Feb 11 2015 |
19021 |
423.51 |
| Feb 04 2015 |
14171 |
434.14 |
| Feb 04 2015 |
12830 |
422.13 |
| Feb 04 2015 |
19043 |
423.51 |
| Jan 28 2015 |
14200 |
434.14 |
| Jan 28 2015 |
12816 |
422.13 |
| Jan 28 2015 |
19038 |
423.51 |
| Jan 21 2015 |
14182 |
434.14 |
| Jan 21 2015 |
12821 |
422.13 |
| Jan 21 2015 |
19050 |
423.51 |
| Jan 14 2015 |
12844 |
422.13 |
| Jan 14 2015 |
14177 |
434.14 |
| Jan 14 2015 |
19066 |
423.51 |
| Jan 07 2015 |
12844 |
422.13 |
| Jan 07 2015 |
14147 |
434.14 |
| Jan 07 2015 |
19044 |
423.51 |
| Dec 31 2014 |
14147 |
434.14 |
| Dec 31 2014 |
12844 |
422.13 |
| Dec 31 2014 |
19053 |
423.51 |
| Dec 24 2014 |
12844 |
422.13 |
| Dec 24 2014 |
14147 |
434.14 |
| Dec 24 2014 |
19053 |
423.51 |
| Dec 17 2014 |
14132 |
434.14 |
| Dec 17 2014 |
12844 |
422.13 |
| Dec 17 2014 |
19048 |
423.51 |
| Dec 10 2014 |
14132 |
434.14 |
| Dec 10 2014 |
12844 |
422.13 |
| Dec 10 2014 |
19048 |
423.51 |
| Dec 03 2014 |
14132 |
434.14 |
| Dec 03 2014 |
12844 |
422.13 |
| Dec 03 2014 |
19048 |
423.51 |
| Nov 26 2014 |
12844 |
422.13 |
| Nov 26 2014 |
14132 |
434.14 |
| Nov 26 2014 |
19048 |
423.51 |
| Nov 19 2014 |
14132 |
434.14 |
| Nov 19 2014 |
12844 |
422.13 |
| Nov 19 2014 |
19047 |
423.51 |
| Nov 12 2014 |
14132 |
434.14 |
| Nov 12 2014 |
12844 |
422.13 |
| Nov 12 2014 |
19048 |
423.51 |
| Nov 05 2014 |
12844 |
422.13 |
| Nov 05 2014 |
14132 |
434.14 |
| Nov 05 2014 |
19048 |
423.51 |
| Oct 29 2014 |
12840 |
422.13 |
| Oct 29 2014 |
14132 |
434.14 |
| Oct 29 2014 |
19045 |
423.51 |
| Oct 22 2014 |
14080 |
434.14 |
| Oct 22 2014 |
12824 |
422.13 |
| Oct 22 2014 |
19063 |
423.51 |
| Oct 15 2014 |
12767 |
422.13 |
| Oct 15 2014 |
14061 |
434.14 |
| Oct 15 2014 |
19013 |
423.51 |
| Oct 08 2014 |
12760 |
422.13 |
| Oct 08 2014 |
14042 |
434.14 |
| Oct 08 2014 |
18992 |
423.51 |
| Oct 01 2014 |
14074 |
434.14 |
| Oct 01 2014 |
12769 |
422.13 |
| Oct 01 2014 |
19013 |
423.51 |
| Sep 24 2014 |
14031 |
434.14 |
| Sep 24 2014 |
12836 |
422.13 |
| Sep 24 2014 |
19022 |
423.51 |
| Sep 17 2014 |
12747 |
422.13 |
| Sep 17 2014 |
14088 |
434.14 |
| Sep 17 2014 |
18990 |
423.51 |
| Sep 10 2014 |
13953 |
434.14 |
| Sep 10 2014 |
12758 |
422.13 |
| Sep 10 2014 |
19007 |
423.51 |
| Sep 03 2014 |
13952 |
434.14 |
| Sep 03 2014 |
12769 |
422.13 |
| Sep 03 2014 |
19045 |
423.51 |
| Aug 27 2014 |
14061 |
434.14 |
| Aug 27 2014 |
12685 |
422.13 |
| Aug 27 2014 |
19090 |
423.51 |
| Aug 20 2014 |
12689 |
422.13 |
| Aug 20 2014 |
13998 |
434.14 |
| Aug 20 2014 |
19108 |
423.51 |
| Aug 13 2014 |
14041 |
434.14 |
| Aug 13 2014 |
12674 |
422.13 |
| Aug 13 2014 |
19159 |
423.51 |
| Aug 06 2014 |
14536 |
438.87 |
| Aug 06 2014 |
12816 |
422.13 |
| Aug 06 2014 |
19967 |
428.62 |
| Jul 30 2014 |
12837 |
422.13 |
| Jul 30 2014 |
13702 |
429.99 |
| Jul 30 2014 |
19958 |
427.72 |
| Jul 23 2014 |
12918 |
423.12 |
| Jul 23 2014 |
12754 |
422.13 |
| Jul 23 2014 |
18500 |
418.48 |
| Jul 16 2014 |
11622 |
409.12 |
| Jul 16 2014 |
12899 |
422.13 |
| Jul 16 2014 |
16421 |
403.29 |
| Jul 09 2014 |
11703 |
409.12 |
| Jul 09 2014 |
12951 |
422.13 |
| Jul 09 2014 |
16407 |
403.29 |
| Jul 02 2014 |
11802 |
409.12 |
| Jul 02 2014 |
13032 |
422.13 |
| Jul 02 2014 |
16572 |
403.29 |
| Jun 25 2014 |
11938 |
409.12 |
| Jun 25 2014 |
12087 |
412.73 |
| Jun 25 2014 |
16596 |
403.29 |
| Jun 18 2014 |
12035 |
409.12 |
| Jun 18 2014 |
12129 |
412.73 |
| Jun 18 2014 |
16631 |
403.29 |
| Jun 11 2014 |
12819 |
419.42 |
| Jun 11 2014 |
13282 |
421.88 |
| Jun 11 2014 |
17816 |
410.54 |
| Jun 04 2014 |
13540 |
421.88 |
| Jun 04 2014 |
12175 |
412.73 |
| Jun 04 2014 |
17146 |
404.71 |
| May 28 2014 |
13532 |
421.88 |
| May 28 2014 |
12860 |
419.42 |
| May 28 2014 |
17946 |
410.54 |
| May 21 2014 |
12890 |
419.42 |
| May 21 2014 |
13619 |
421.88 |
| May 21 2014 |
18019 |
410.54 |
| May 14 2014 |
13003 |
419.42 |
| May 14 2014 |
13708 |
421.88 |
| May 14 2014 |
18085 |
410.54 |
| May 07 2014 |
13515 |
421.88 |
| May 07 2014 |
12634 |
419.42 |
| May 07 2014 |
17815 |
410.54 |
| Apr 30 2014 |
13095 |
419.42 |
| Apr 30 2014 |
13987 |
421.88 |
| Apr 30 2014 |
18272 |
410.54 |
| Apr 23 2014 |
13373 |
419.42 |
| Apr 23 2014 |
14141 |
421.88 |
| Apr 23 2014 |
18542 |
410.54 |
| Apr 16 2014 |
14037 |
421.88 |
| Apr 16 2014 |
13368 |
419.42 |
| Apr 16 2014 |
18432 |
410.54 |
| Apr 09 2014 |
14200 |
421.88 |
| Apr 09 2014 |
15344 |
431.86 |
| Apr 09 2014 |
18742 |
410.54 |
| Apr 02 2014 |
15366 |
431.86 |
| Apr 02 2014 |
13208 |
410.73 |
| Apr 02 2014 |
18384 |
410.54 |
| Mar 26 2014 |
14285 |
418.84 |
| Mar 26 2014 |
15059 |
431.86 |
| Mar 26 2014 |
17893 |
407.38 |
| Mar 19 2014 |
14359 |
418.84 |
| Mar 19 2014 |
15000 |
431.86 |
| Mar 19 2014 |
17893 |
407.38 |
| Mar 12 2014 |
14369 |
418.84 |
| Mar 12 2014 |
14288 |
425.35 |
| Mar 12 2014 |
17904 |
407.38 |
| Mar 05 2014 |
14088 |
425.35 |
| Mar 05 2014 |
14398 |
418.84 |
| Mar 05 2014 |
17794 |
407.38 |
| Feb 26 2014 |
14412 |
418.84 |
| Feb 26 2014 |
14021 |
425.35 |
| Feb 26 2014 |
17799 |
407.38 |
| Feb 19 2014 |
14434 |
418.84 |
| Feb 19 2014 |
14081 |
425.35 |
| Feb 19 2014 |
17829 |
407.38 |
| Feb 12 2014 |
14067 |
425.35 |
| Feb 12 2014 |
14442 |
418.84 |
| Feb 12 2014 |
17790 |
407.38 |
| Feb 05 2014 |
14537 |
418.84 |
| Feb 05 2014 |
14096 |
425.35 |
| Feb 05 2014 |
17855 |
407.38 |
| Jan 29 2014 |
14628 |
418.84 |
| Jan 29 2014 |
14034 |
425.35 |
| Jan 29 2014 |
17866 |
407.38 |
| Jan 22 2014 |
14595 |
418.84 |
| Jan 22 2014 |
13970 |
425.35 |
| Jan 22 2014 |
17810 |
407.38 |
| Jan 15 2014 |
14624 |
418.84 |
| Jan 15 2014 |
13976 |
425.35 |
| Jan 15 2014 |
17842 |
407.38 |
| Jan 08 2014 |
14644 |
418.84 |
| Jan 08 2014 |
13891 |
425.35 |
| Jan 08 2014 |
17800 |
407.38 |
| Jan 01 2014 |
14646 |
418.84 |
| Jan 01 2014 |
13891 |
425.35 |
| Jan 01 2014 |
17802 |
407.38 |
| Dec 25 2013 |
13891 |
425.35 |
| Dec 25 2013 |
14646 |
418.84 |
| Dec 25 2013 |
17807 |
407.38 |
| Dec 18 2013 |
14646 |
418.84 |
| Dec 18 2013 |
13891 |
425.35 |
| Dec 18 2013 |
17807 |
407.38 |
| Dec 11 2013 |
14646 |
418.84 |
| Dec 11 2013 |
13892 |
425.35 |
| Dec 11 2013 |
17808 |
407.38 |
| Dec 04 2013 |
13893 |
425.35 |
| Dec 04 2013 |
14646 |
418.84 |
| Dec 04 2013 |
17809 |
407.38 |
| Nov 27 2013 |
13893 |
425.35 |
| Nov 27 2013 |
14646 |
418.84 |
| Nov 27 2013 |
17809 |
407.38 |
| Nov 20 2013 |
14646 |
418.84 |
| Nov 20 2013 |
13893 |
425.35 |
| Nov 20 2013 |
17810 |
407.38 |
| Nov 13 2013 |
13893 |
425.35 |
| Nov 13 2013 |
14647 |
418.84 |
| Nov 13 2013 |
17810 |
407.38 |
| Nov 06 2013 |
13893 |
425.35 |
| Nov 06 2013 |
14648 |
418.84 |
| Nov 06 2013 |
17810 |
407.38 |
| Oct 30 2013 |
14646 |
418.84 |
| Oct 30 2013 |
13893 |
425.35 |
| Oct 30 2013 |
17809 |
407.38 |
| Oct 23 2013 |
14647 |
418.84 |
| Oct 23 2013 |
13887 |
425.35 |
| Oct 23 2013 |
17807 |
407.38 |
| Oct 16 2013 |
13908 |
425.35 |
| Oct 16 2013 |
14623 |
418.84 |
| Oct 16 2013 |
17796 |
407.38 |
| Oct 09 2013 |
14615 |
418.84 |
| Oct 09 2013 |
13759 |
425.35 |
| Oct 09 2013 |
17703 |
407.38 |
| Oct 02 2013 |
14606 |
418.84 |
| Oct 02 2013 |
13776 |
425.35 |
| Oct 02 2013 |
17740 |
407.38 |
| Sep 25 2013 |
14523 |
418.84 |
| Sep 25 2013 |
13754 |
425.35 |
| Sep 25 2013 |
17698 |
407.38 |
| Sep 18 2013 |
13633 |
425.35 |
| Sep 18 2013 |
14449 |
418.84 |
| Sep 18 2013 |
17545 |
407.38 |
| Sep 11 2013 |
14377 |
418.84 |
| Sep 11 2013 |
13607 |
425.35 |
| Sep 11 2013 |
17430 |
407.38 |
| Sep 04 2013 |
14406 |
418.84 |
| Sep 04 2013 |
13748 |
425.35 |
| Sep 04 2013 |
17554 |
407.38 |
| Aug 28 2013 |
13692 |
425.35 |
| Aug 28 2013 |
14378 |
418.84 |
| Aug 28 2013 |
17533 |
407.38 |
| Aug 21 2013 |
14454 |
418.84 |
| Aug 21 2013 |
13765 |
425.35 |
| Aug 21 2013 |
17619 |
407.38 |
| Aug 14 2013 |
14049 |
413.88 |
| Aug 14 2013 |
13782 |
425.35 |
| Aug 14 2013 |
16727 |
402.42 |
| Aug 07 2013 |
11451 |
386.5 |
| Aug 07 2013 |
17065 |
456.75 |
| Aug 07 2013 |
17134 |
404.06 |
| Jul 31 2013 |
11544 |
386.5 |
| Jul 31 2013 |
17360 |
456.75 |
| Jul 31 2013 |
17339 |
404.06 |
| Jul 24 2013 |
11250 |
382.37 |
| Jul 24 2013 |
17279 |
456.75 |
| Jul 24 2013 |
14421 |
382.37 |
| Jul 17 2013 |
11243 |
381.71 |
| Jul 17 2013 |
17332 |
456.75 |
| Jul 17 2013 |
14350 |
381.71 |
| Jul 10 2013 |
17461 |
456.75 |
| Jul 10 2013 |
11368 |
381.71 |
| Jul 10 2013 |
14520 |
381.71 |
| Jul 03 2013 |
11482 |
381.71 |
| Jul 03 2013 |
17431 |
456.75 |
| Jul 03 2013 |
14500 |
381.71 |
| Jun 26 2013 |
11706 |
381.71 |
| Jun 26 2013 |
17371 |
456.75 |
| Jun 26 2013 |
14673 |
381.71 |
| Jun 19 2013 |
17553 |
456.75 |
| Jun 19 2013 |
11692 |
380.17 |
| Jun 19 2013 |
14644 |
381.71 |
| Jun 12 2013 |
17621 |
456.75 |
| Jun 12 2013 |
11755 |
380.17 |
| Jun 12 2013 |
14855 |
381.71 |
| Jun 05 2013 |
11605 |
380.17 |
| Jun 05 2013 |
17519 |
456.75 |
| Jun 05 2013 |
14743 |
381.71 |
| May 29 2013 |
17429 |
456.75 |
| May 29 2013 |
11679 |
380.17 |
| May 29 2013 |
14761 |
381.71 |
| May 22 2013 |
17734 |
456.75 |
| May 22 2013 |
11857 |
380.17 |
| May 22 2013 |
15060 |
381.71 |
| May 15 2013 |
11935 |
380.17 |
| May 15 2013 |
17751 |
456.75 |
| May 15 2013 |
15073 |
381.71 |
| May 08 2013 |
11877 |
380.17 |
| May 08 2013 |
17741 |
456.75 |
| May 08 2013 |
14996 |
381.71 |
| May 01 2013 |
18072 |
456.75 |
| May 01 2013 |
12032 |
380.17 |
| May 01 2013 |
15161 |
381.71 |
| Apr 24 2013 |
12007 |
380.17 |
| Apr 24 2013 |
17553 |
456.75 |
| Apr 24 2013 |
15127 |
381.71 |
| Apr 17 2013 |
12066 |
380.17 |
| Apr 17 2013 |
14996 |
380.17 |
| Apr 10 2013 |
12102 |
381.94 |
| Apr 10 2013 |
15197 |
381.94 |
| Apr 03 2013 |
12052 |
381.94 |
| Apr 03 2013 |
15160 |
381.94 |
| Mar 27 2013 |
12047 |
381.94 |
| Mar 27 2013 |
18365 |
461.12 |
| Mar 27 2013 |
15260 |
381.94 |
| Mar 20 2013 |
11865 |
381.94 |
| Mar 20 2013 |
18269 |
461.12 |
| Mar 20 2013 |
15184 |
381.94 |
| Mar 13 2013 |
15185 |
381.94 |
| Oct 19 2012 |
13426 |
413.76 |
| Oct 19 2012 |
17028 |
461.12 |
| Oct 19 2012 |
18379 |
413.76 |
| Sep 23 2012 |
16784 |
461.12 |
| Sep 23 2012 |
13365 |
413.76 |
| Sep 23 2012 |
18270 |
413.76 |
| Aug 31 2012 |
13029 |
413.76 |
| Aug 31 2012 |
16089 |
461.12 |
| Aug 31 2012 |
17897 |
413.76 |
| Aug 24 2012 |
15906 |
461.12 |
| Aug 24 2012 |
12866 |
413.76 |
| Aug 24 2012 |
17762 |
413.76 |
| Aug 10 2012 |
14951 |
443.37 |
| Aug 10 2012 |
15384 |
461.12 |
| Aug 10 2012 |
21381 |
442.58 |
| Aug 03 2012 |
15064 |
461.12 |
| Aug 03 2012 |
14707 |
443.37 |
| Aug 03 2012 |
21114 |
442.58 |
| Jul 27 2012 |
14889 |
461.12 |
| Jul 27 2012 |
14232 |
443.37 |
| Jul 27 2012 |
20714 |
442.58 |
| Jul 06 2012 |
13517 |
443.37 |
| Jul 06 2012 |
14247 |
461.12 |
| Jul 06 2012 |
20129 |
442.58 |
| Jun 22 2012 |
5882 |
457.78 |
| Jun 22 2012 |
13028 |
447.48 |
| Jun 22 2012 |
19658 |
445.09 |
| Jun 15 2012 |
10969 |
424.46 |
| Jun 15 2012 |
5842 |
457.78 |
| Jun 15 2012 |
12866 |
447.48 |
| Jun 15 2012 |
19546 |
440.96 |
| Jun 08 2012 |
5880 |
457.78 |
| Jun 08 2012 |
10738 |
421.11 |
| Jun 08 2012 |
12632 |
447.48 |
| Jun 08 2012 |
18739 |
435.92 |
| Jun 01 2012 |
10267 |
421.11 |
| Jun 01 2012 |
6180 |
457.78 |
| Jun 01 2012 |
12598 |
447.48 |
| Jun 01 2012 |
18515 |
435.92 |
| May 25 2012 |
9015 |
430.86 |
| May 25 2012 |
6054 |
457.78 |
| May 25 2012 |
11785 |
447.48 |
| May 25 2012 |
17643 |
438.81 |
| May 18 2012 |
6253 |
457.78 |
| May 18 2012 |
9474 |
437.63 |
| May 18 2012 |
11863 |
447.48 |
| May 18 2012 |
18213 |
442 |
| May 11 2012 |
6214 |
457.78 |
| May 11 2012 |
9451 |
439.53 |
| May 11 2012 |
11527 |
447.48 |
| May 11 2012 |
18222 |
442.73 |
| May 04 2012 |
10672 |
447.48 |
| May 04 2012 |
9366 |
444.97 |
| May 04 2012 |
5907 |
457.78 |
| May 04 2012 |
18051 |
445.03 |
| Apr 27 2012 |
5231 |
457.78 |
| Apr 27 2012 |
9032 |
443.78 |
| Apr 27 2012 |
9464 |
447.48 |
| Apr 27 2012 |
17513 |
445.03 |
| Apr 13 2012 |
7403 |
447.48 |
| Apr 13 2012 |
7984 |
443.78 |
| Apr 13 2012 |
4392 |
457.78 |
| Apr 13 2012 |
16221 |
445.03 |
| Apr 06 2012 |
6173 |
433.85 |
| Apr 06 2012 |
7517 |
443.78 |
| Apr 06 2012 |
3980 |
457.78 |
| Apr 06 2012 |
15558 |
442.26 |
| Mar 27 2012 |
6051 |
433.85 |
| Mar 27 2012 |
7228 |
443.78 |
| Mar 27 2012 |
4205 |
457.78 |
| Mar 27 2012 |
15267 |
442.26 |
| Sep 23 2011 |
8711 |
434.51 |
| Sep 23 2011 |
9296 |
449.92 |
| Sep 23 2011 |
12930 |
441.12 |
| Sep 16 2011 |
8662 |
434.51 |
| Sep 16 2011 |
9288 |
449.92 |
| Sep 16 2011 |
12898 |
441.12 |
| Sep 10 2011 |
8495 |
434.51 |
| Sep 10 2011 |
9927 |
466 |
| Sep 10 2011 |
12453 |
439.11 |
| Sep 02 2011 |
9773 |
466 |
| Sep 02 2011 |
8455 |
434.51 |
| Sep 02 2011 |
12340 |
439.11 |
| Aug 26 2011 |
8451 |
434.51 |
| Aug 26 2011 |
9747 |
466 |
| Aug 26 2011 |
12330 |
439.11 |
| Aug 19 2011 |
9569 |
466 |
| Aug 19 2011 |
8111 |
434.51 |
| Aug 19 2011 |
11180 |
434.51 |
| Aug 12 2011 |
8099 |
438.98 |
| Aug 12 2011 |
9514 |
466 |
| Aug 12 2011 |
11678 |
442.84 |
| Aug 05 2011 |
9457 |
466 |
| Aug 05 2011 |
7994 |
438.98 |
| Aug 05 2011 |
11544 |
442.84 |
| Jul 29 2011 |
7831 |
436.7 |
| Jul 29 2011 |
9378 |
466 |
| Jul 29 2011 |
11340 |
441.58 |
| Jul 22 2011 |
8983 |
466 |
| Jul 22 2011 |
7124 |
432.45 |
| Jul 22 2011 |
10469 |
436.11 |
| Jul 15 2011 |
6743 |
432.45 |
| Jul 15 2011 |
8537 |
466 |
| Jul 15 2011 |
10019 |
436.11 |
| Jul 08 2011 |
8165 |
466 |
| Jul 08 2011 |
5674 |
422.83 |
| Jul 08 2011 |
9115 |
431.46 |
| Jul 01 2011 |
6571 |
466 |
| Jul 01 2011 |
4032 |
417.44 |
| Jul 01 2011 |
7199 |
429.58 |
| Jun 17 2011 |
6289 |
466 |
| Jun 17 2011 |
3690 |
417.44 |
| Jun 17 2011 |
6953 |
429.58 |
| Jun 10 2011 |
6072 |
466 |
| Jun 10 2011 |
3962 |
417.44 |
| Jun 10 2011 |
7066 |
429.58 |
